SEK to AUD in 2021-11 Rate Chart

The highest SEK to AUD exchange rate in 2021-11 is 0.158, the lowest SEK to AUD exchange rate in this period is 0.1522, the average SEK to AUD exchange rate is 0.155.

Chart and data of SEK to AUD for the whole year of 2021

=

SEK to AUD in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
SEK to AUD 2021-11-30 0.1554 0.1543 0.1559 0.154 0.71%
SEK to AUD 2021-11-29 0.1543 0.1534 0.1548 0.1527 1.05%
SEK to AUD 2021-11-26 0.1527 0.153 0.1547 0.1524 -0.13%
SEK to AUD 2021-11-25 0.1529 0.1522 0.1537 0.152 0.46%
SEK to AUD 2021-11-24 0.1522 0.153 0.1535 0.152 -0.46%
SEK to AUD 2021-11-23 0.1529 0.1538 0.1542 0.1529 -0.52%
SEK to AUD 2021-11-22 0.1537 0.1543 0.1549 0.153 -0.39%
SEK to AUD 2021-11-19 0.1543 0.1549 0.1552 0.154 -0.39%
SEK to AUD 2021-11-18 0.1549 0.1552 0.1557 0.1547 -0.19%
SEK to AUD 2021-11-17 0.1552 0.154 0.1555 0.1538 0.84%
SEK to AUD 2021-11-16 0.1539 0.1547 0.1551 0.1538 -0.45%
SEK to AUD 2021-11-15 0.1546 0.1556 0.1563 0.1545 -0.58%
SEK to AUD 2021-11-12 0.1555 0.1575 0.1577 0.1555 -1.08%
SEK to AUD 2021-11-11 0.1572 0.1568 0.1577 0.1565 0.26%
SEK to AUD 2021-11-10 0.1568 0.1581 0.1584 0.1565 -0.76%
SEK to AUD 2021-11-09 0.158 0.157 0.1585 0.1568 0.64%
SEK to AUD 2021-11-08 0.157 0.1574 0.1582 0.1566 -0.32%
SEK to AUD 2021-11-05 0.1575 0.1573 0.1581 0.1569 0.19%
SEK to AUD 2021-11-04 0.1572 0.1573 0.1577 0.1567 0%
SEK to AUD 2021-11-03 0.1572 0.1569 0.1576 0.1564 0.19%
SEK to AUD 2021-11-02 0.1569 0.1559 0.1574 0.1556 0.77%
SEK to AUD 2021-11-01 0.1557 0.1549 0.1562 0.1544 0.65%

Top