SEK to DKK in 2005 Rate Chart

The highest SEK to DKK exchange rate in 2005 is 0.8249, the lowest SEK to DKK exchange rate in this period is 0.7741, the average SEK to DKK exchange rate is 0.803.

=

SEK to DKK in 2005 Rate Table

pair date rate open rate highest rate lowest rate change
SEK to DKK 2005-12-30 0.793 0.7922 0.7953 0.7902 0.04%
SEK to DKK 2005-12-29 0.7927 0.7922 0.7943 0.7908 -0.01%
SEK to DKK 2005-12-28 0.7928 0.7888 0.7939 0.7873 0.43%
SEK to DKK 2005-12-27 0.7894 0.7886 0.7902 0.7851 0.04%
SEK to DKK 2005-12-26 0.7891 0.789 0.7898 0.7869 0.03%
SEK to DKK 2005-12-23 0.7889 0.7871 0.791 0.7854 0.08%
SEK to DKK 2005-12-22 0.7883 0.7898 0.7936 0.7867 -0.27%
SEK to DKK 2005-12-21 0.7904 0.7896 0.7922 0.7883 0.03%
SEK to DKK 2005-12-20 0.7902 0.7918 0.7956 0.789 -0.24%
SEK to DKK 2005-12-19 0.7921 0.7865 0.7929 0.786 0.65%
SEK to DKK 2005-12-16 0.787 0.7872 0.7898 0.7836 -0.09%
SEK to DKK 2005-12-15 0.7877 0.7899 0.7922 0.7852 -0.24%
SEK to DKK 2005-12-14 0.7896 0.7892 0.7911 0.7874 0.08%
SEK to DKK 2005-12-13 0.789 0.7882 0.7914 0.7872 -0.01%
SEK to DKK 2005-12-12 0.7891 0.7901 0.7917 0.7874 -0.18%
SEK to DKK 2005-12-09 0.7905 0.7891 0.7927 0.788 0.1%
SEK to DKK 2005-12-08 0.7897 0.7918 0.7944 0.7878 -0.37%
SEK to DKK 2005-12-07 0.7926 0.793 0.7943 0.7893 -0.08%
SEK to DKK 2005-12-06 0.7932 0.7892 0.7964 0.787 0.51%
SEK to DKK 2005-12-05 0.7892 0.7904 0.7943 0.7875 -0.15%
SEK to DKK 2005-12-02 0.7904 0.7836 0.7925 0.7827 0.71%
SEK to DKK 2005-12-01 0.7848 0.7819 0.786 0.781 0.19%
SEK to DKK 2005-11-30 0.7833 0.7835 0.7846 0.7803 -0.1%
SEK to DKK 2005-11-29 0.7841 0.7886 0.7895 0.7826 -0.66%
SEK to DKK 2005-11-28 0.7893 0.787 0.7896 0.7852 0.28%
SEK to DKK 2005-11-25 0.7871 0.7851 0.7893 0.783 0.18%
SEK to DKK 2005-11-24 0.7857 0.7843 0.7871 0.7828 0.09%
SEK to DKK 2005-11-23 0.785 0.7806 0.786 0.7801 0.54%
SEK to DKK 2005-11-22 0.7808 0.7787 0.7835 0.7773 0.21%
SEK to DKK 2005-11-21 0.7792 0.7766 0.7817 0.7762 0.26%
SEK to DKK 2005-11-18 0.7772 0.7749 0.7803 0.7738 0.26%
SEK to DKK 2005-11-17 0.7752 0.7747 0.7775 0.7716 0%
SEK to DKK 2005-11-16 0.7752 0.7729 0.7786 0.7726 0.14%
SEK to DKK 2005-11-15 0.7741 0.7777 0.78 0.7726 -0.58%
SEK to DKK 2005-11-14 0.7786 0.7797 0.783 0.777 -0.1%
SEK to DKK 2005-11-11 0.7794 0.7747 0.7813 0.7723 0.57%
SEK to DKK 2005-11-10 0.775 0.7758 0.7782 0.7733 -0.14%
SEK to DKK 2005-11-09 0.7761 0.7817 0.7837 0.7754 -0.7%
SEK to DKK 2005-11-08 0.7816 0.7757 0.7833 0.7753 0.67%
SEK to DKK 2005-11-07 0.7764 0.7771 0.779 0.7743 -0.24%
SEK to DKK 2005-11-04 0.7783 0.7757 0.7804 0.7753 0.27%
SEK to DKK 2005-11-03 0.7762 0.7746 0.7789 0.7727 0.19%
SEK to DKK 2005-11-02 0.7747 0.7774 0.7796 0.7735 -0.37%
SEK to DKK 2005-11-01 0.7776 0.7819 0.7834 0.7765 -0.56%
SEK to DKK 2005-10-31 0.782 0.7828 0.7843 0.7798 -0.06%
SEK to DKK 2005-10-28 0.7825 0.7824 0.7852 0.781 -0.05%
SEK to DKK 2005-10-27 0.7829 0.7829 0.7862 0.7809 -0.13%
SEK to DKK 2005-10-26 0.7839 0.7837 0.7865 0.7829 -0.05%
SEK to DKK 2005-10-25 0.7843 0.7816 0.7873 0.7793 0.27%
SEK to DKK 2005-10-24 0.7822 0.7826 0.784 0.7801 -0.19%
SEK to DKK 2005-10-21 0.7837 0.7867 0.7877 0.7813 -0.41%
SEK to DKK 2005-10-20 0.7869 0.7894 0.7904 0.7844 -0.29%
SEK to DKK 2005-10-19 0.7892 0.7893 0.7915 0.7867 -0.08%
SEK to DKK 2005-10-18 0.7898 0.7884 0.7909 0.7858 0.11%
SEK to DKK 2005-10-17 0.7889 0.7884 0.7905 0.7863 0.03%
SEK to DKK 2005-10-14 0.7887 0.7914 0.794 0.7878 -0.43%
SEK to DKK 2005-10-13 0.7921 0.7967 0.7985 0.7905 -0.64%
SEK to DKK 2005-10-12 0.7972 0.7981 0.8002 0.7959 -0.16%
SEK to DKK 2005-10-11 0.7985 0.7985 0.8008 0.7968 -0.08%
SEK to DKK 2005-10-10 0.7991 0.7987 0.8 0.7961 -0.05%
SEK to DKK 2005-10-07 0.7995 0.7989 0.8014 0.7969 0%
SEK to DKK 2005-10-06 0.7995 0.8015 0.8039 0.7985 -0.3%
SEK to DKK 2005-10-05 0.8019 0.8011 0.8032 0.7991 0.06%
SEK to DKK 2005-10-04 0.8014 0.8009 0.803 0.7989 -0.09%
SEK to DKK 2005-10-03 0.8021 0.8004 0.8031 0.7995 0.17%
SEK to DKK 2005-09-30 0.8007 0.7996 0.8023 0.7979 0.04%
SEK to DKK 2005-09-29 0.8004 0.795 0.8009 0.7943 0.62%
SEK to DKK 2005-09-28 0.7955 0.7935 0.7962 0.7933 0.15%
SEK to DKK 2005-09-27 0.7943 0.7939 0.7961 0.793 0.03%
SEK to DKK 2005-09-26 0.7941 0.7946 0.7984 0.7931 -0.15%
SEK to DKK 2005-09-23 0.7953 0.797 0.7976 0.7941 -0.25%
SEK to DKK 2005-09-22 0.7973 0.7983 0.8002 0.7952 -0.21%
SEK to DKK 2005-09-21 0.799 0.7983 0.7998 0.7968 0.04%
SEK to DKK 2005-09-20 0.7987 0.7991 0.8003 0.7972 -0.15%
SEK to DKK 2005-09-19 0.7999 0.7974 0.8006 0.7972 0.31%
SEK to DKK 2005-09-16 0.7974 0.7979 0.8004 0.7962 -0.13%
SEK to DKK 2005-09-15 0.7984 0.7984 0.8007 0.7964 -0.04%
SEK to DKK 2005-09-14 0.7987 0.7983 0.8012 0.7965 -0.04%
SEK to DKK 2005-09-13 0.799 0.8016 0.8029 0.7977 -0.47%
SEK to DKK 2005-09-12 0.8028 0.7996 0.8038 0.7992 0.21%
SEK to DKK 2005-09-09 0.8011 0.7983 0.8035 0.7963 0.29%
SEK to DKK 2005-09-08 0.7988 0.7998 0.8015 0.7973 -0.16%
SEK to DKK 2005-09-07 0.8001 0.8006 0.8022 0.7983 -0.15%
SEK to DKK 2005-09-06 0.8013 0.8013 0.8028 0.7988 -0.02%
SEK to DKK 2005-09-05 0.8015 0.8034 0.8044 0.7994 -0.34%
SEK to DKK 2005-09-02 0.8042 0.7992 0.8053 0.799 0.52%
SEK to DKK 2005-09-01 0.8 0.7992 0.8021 0.7969 0.03%
SEK to DKK 2005-08-31 0.7998 0.7976 0.8006 0.7953 0.3%
SEK to DKK 2005-08-30 0.7974 0.7988 0.7999 0.7957 -0.2%
SEK to DKK 2005-08-29 0.799 0.7984 0.8021 0.7971 -0.17%
SEK to DKK 2005-08-26 0.8004 0.7983 0.8019 0.7968 0.15%
SEK to DKK 2005-08-25 0.7992 0.7987 0.8004 0.7971 -0.01%
SEK to DKK 2005-08-24 0.7993 0.7968 0.8011 0.7966 0.2%
SEK to DKK 2005-08-23 0.7977 0.7958 0.7993 0.7939 0.2%
SEK to DKK 2005-08-22 0.7961 0.7947 0.7983 0.7938 -0.19%
SEK to DKK 2005-08-19 0.7976 0.7995 0.8001 0.794 -0.29%
SEK to DKK 2005-08-18 0.7999 0.7988 0.8015 0.7974 0.09%
SEK to DKK 2005-08-17 0.7992 0.7997 0.8011 0.7965 -0.09%
SEK to DKK 2005-08-16 0.7999 0.8023 0.8032 0.7981 -0.3%
SEK to DKK 2005-08-15 0.8023 0.8014 0.804 0.8 0.05%
SEK to DKK 2005-08-12 0.8019 0.8018 0.8037 0.8005 -0.06%
SEK to DKK 2005-08-11 0.8024 0.7977 0.8041 0.7969 0.5%
SEK to DKK 2005-08-10 0.7984 0.7968 0.8 0.7955 0.09%
SEK to DKK 2005-08-09 0.7977 0.7977 0.8001 0.796 -0.1%
SEK to DKK 2005-08-08 0.7985 0.7983 0.8017 0.7973 -0.09%
SEK to DKK 2005-08-05 0.7992 0.7982 0.8011 0.7968 0.04%
SEK to DKK 2005-08-04 0.7989 0.7945 0.8007 0.7932 0.48%
SEK to DKK 2005-08-03 0.7951 0.7957 0.7968 0.7931 -0.23%
SEK to DKK 2005-08-02 0.7969 0.7937 0.7978 0.7923 0.37%
SEK to DKK 2005-08-01 0.794 0.7923 0.7948 0.7912 0.05%
SEK to DKK 2005-07-29 0.7936 0.7919 0.7957 0.7903 0.11%
SEK to DKK 2005-07-28 0.7927 0.7875 0.7956 0.7871 0.55%
SEK to DKK 2005-07-27 0.7884 0.7883 0.7916 0.7865 -0.09%
SEK to DKK 2005-07-26 0.7891 0.7909 0.7929 0.7877 -0.34%
SEK to DKK 2005-07-25 0.7918 0.7895 0.7939 0.7887 0.19%
SEK to DKK 2005-07-22 0.7903 0.7882 0.7928 0.7868 0.25%
SEK to DKK 2005-07-21 0.7883 0.7866 0.7916 0.7846 0.08%
SEK to DKK 2005-07-20 0.7877 0.7917 0.7933 0.7862 -0.57%
SEK to DKK 2005-07-19 0.7922 0.7909 0.7938 0.7893 0.14%
SEK to DKK 2005-07-18 0.7911 0.7949 0.7969 0.7899 -0.38%
SEK to DKK 2005-07-15 0.7941 0.7935 0.7965 0.7905 0.05%
SEK to DKK 2005-07-14 0.7937 0.7968 0.7979 0.7917 -0.5%
SEK to DKK 2005-07-13 0.7977 0.7906 0.7984 0.7897 0.87%
SEK to DKK 2005-07-12 0.7908 0.7861 0.7933 0.786 0.43%
SEK to DKK 2005-07-11 0.7874 0.7888 0.791 0.7849 -0.35%
SEK to DKK 2005-07-08 0.7902 0.7903 0.793 0.7873 -0.06%
SEK to DKK 2005-07-07 0.7907 0.7934 0.7954 0.787 -0.4%
SEK to DKK 2005-07-06 0.7939 0.7908 0.7958 0.7905 0.3%
SEK to DKK 2005-07-05 0.7915 0.7864 0.7937 0.7856 0.58%
SEK to DKK 2005-07-04 0.7869 0.7864 0.7882 0.7849 0.01%
SEK to DKK 2005-07-01 0.7868 0.7882 0.7897 0.7841 -0.2%
SEK to DKK 2005-06-30 0.7884 0.7876 0.7919 0.7857 -0.01%
SEK to DKK 2005-06-29 0.7885 0.7905 0.7915 0.7864 -0.37%
SEK to DKK 2005-06-28 0.7914 0.7912 0.7946 0.79 -0.08%
SEK to DKK 2005-06-27 0.792 0.7922 0.7959 0.7906 -0.11%
SEK to DKK 2005-06-24 0.7929 0.7929 0.7954 0.7887 -0.06%
SEK to DKK 2005-06-23 0.7934 0.7976 0.7988 0.7917 -0.65%
SEK to DKK 2005-06-22 0.7986 0.8057 0.8063 0.7965 -0.94%
SEK to DKK 2005-06-21 0.8062 0.805 0.8075 0.8011 0.04%
SEK to DKK 2005-06-20 0.8059 0.8078 0.8094 0.8046 -0.22%
SEK to DKK 2005-06-17 0.8077 0.8019 0.8098 0.8011 0.62%
SEK to DKK 2005-06-16 0.8027 0.8016 0.8045 0.8007 0.04%
SEK to DKK 2005-06-15 0.8024 0.801 0.8054 0.7998 0.09%
SEK to DKK 2005-06-14 0.8017 0.8012 0.8041 0.7985 -0.02%
SEK to DKK 2005-06-13 0.8019 0.805 0.8072 0.7994 -0.56%
SEK to DKK 2005-06-10 0.8064 0.809 0.811 0.8043 -0.38%
SEK to DKK 2005-06-09 0.8095 0.8092 0.8114 0.8072 -0.02%
SEK to DKK 2005-06-08 0.8097 0.8138 0.8155 0.8079 -0.58%
SEK to DKK 2005-06-07 0.8144 0.8128 0.8161 0.8118 0.02%
SEK to DKK 2005-06-06 0.8142 0.8136 0.8158 0.8116 0.05%
SEK to DKK 2005-06-03 0.8138 0.814 0.8164 0.811 -0.12%
SEK to DKK 2005-06-02 0.8148 0.8127 0.8158 0.8115 0.18%
SEK to DKK 2005-06-01 0.8133 0.812 0.8152 0.8115 0.12%
SEK to DKK 2005-05-31 0.8123 0.8108 0.8147 0.8092 0.12%
SEK to DKK 2005-05-30 0.8113 0.8093 0.8125 0.8086 0.11%
SEK to DKK 2005-05-27 0.8104 0.8085 0.8115 0.8078 0.19%
SEK to DKK 2005-05-26 0.8089 0.8092 0.8118 0.8075 -0.14%
SEK to DKK 2005-05-25 0.81 0.8111 0.8129 0.8089 -0.3%
SEK to DKK 2005-05-24 0.8124 0.8111 0.8127 0.8094 0.11%
SEK to DKK 2005-05-23 0.8115 0.811 0.8133 0.8097 -0.02%
SEK to DKK 2005-05-20 0.8117 0.8091 0.8137 0.8083 0.23%
SEK to DKK 2005-05-19 0.8098 0.8106 0.8123 0.8075 -0.17%
SEK to DKK 2005-05-18 0.8112 0.8077 0.8119 0.8063 0.32%
SEK to DKK 2005-05-17 0.8086 0.8057 0.8098 0.8041 0.15%
SEK to DKK 2005-05-16 0.8074 0.8076 0.8094 0.8038 -0.09%
SEK to DKK 2005-05-13 0.8081 0.8057 0.8102 0.8055 0.2%
SEK to DKK 2005-05-12 0.8065 0.8055 0.8095 0.8045 0.04%
SEK to DKK 2005-05-11 0.8062 0.8072 0.8103 0.8049 -0.22%
SEK to DKK 2005-05-10 0.808 0.8103 0.8116 0.8062 -0.36%
SEK to DKK 2005-05-09 0.8109 0.8106 0.8121 0.8089 -0.09%
SEK to DKK 2005-05-06 0.8116 0.8114 0.8139 0.8085 -0.09%
SEK to DKK 2005-05-05 0.8123 0.8109 0.8136 0.81 0.15%
SEK to DKK 2005-05-04 0.8111 0.8091 0.8126 0.8078 0.15%
SEK to DKK 2005-05-03 0.8099 0.8076 0.8108 0.8054 0.19%
SEK to DKK 2005-05-02 0.8084 0.8098 0.8114 0.8067 -0.26%
SEK to DKK 2005-04-29 0.8105 0.8117 0.8147 0.8078 -0.32%
SEK to DKK 2005-04-28 0.8131 0.8138 0.8162 0.8115 -0.14%
SEK to DKK 2005-04-27 0.8142 0.8135 0.816 0.8124 0.01%
SEK to DKK 2005-04-26 0.8141 0.8143 0.8165 0.8127 -0.11%
SEK to DKK 2005-04-25 0.815 0.8125 0.8163 0.8109 0.17%
SEK to DKK 2005-04-22 0.8136 0.8102 0.8146 0.81 0.26%
SEK to DKK 2005-04-21 0.8115 0.8104 0.8124 0.809 0.04%
SEK to DKK 2005-04-20 0.8112 0.8106 0.8129 0.8086 -0.04%
SEK to DKK 2005-04-19 0.8115 0.8093 0.8123 0.8078 0.19%
SEK to DKK 2005-04-18 0.81 0.8117 0.8138 0.8085 -0.23%
SEK to DKK 2005-04-15 0.8119 0.8107 0.8142 0.81 0%
SEK to DKK 2005-04-14 0.8119 0.8131 0.8144 0.81 -0.23%
SEK to DKK 2005-04-13 0.8138 0.8136 0.8163 0.8125 -0.09%
SEK to DKK 2005-04-12 0.8145 0.813 0.8161 0.8123 0.11%
SEK to DKK 2005-04-11 0.8136 0.8119 0.8151 0.8111 0.16%
SEK to DKK 2005-04-08 0.8123 0.8127 0.8149 0.81 -0.15%
SEK to DKK 2005-04-07 0.8135 0.8133 0.8148 0.812 -0.02%
SEK to DKK 2005-04-06 0.8137 0.811 0.8145 0.8107 0.22%
SEK to DKK 2005-04-05 0.8119 0.8109 0.8131 0.81 0.05%
SEK to DKK 2005-04-04 0.8115 0.8117 0.8135 0.8102 -0.11%
SEK to DKK 2005-04-01 0.8124 0.812 0.8176 0.8105 -0.05%
SEK to DKK 2005-03-31 0.8128 0.8155 0.8171 0.8114 -0.42%
SEK to DKK 2005-03-30 0.8162 0.8151 0.817 0.8138 0.07%
SEK to DKK 2005-03-29 0.8156 0.8174 0.8181 0.8141 -0.24%
SEK to DKK 2005-03-28 0.8176 0.8156 0.819 0.8147 0.18%
SEK to DKK 2005-03-25 0.8161 0.8157 0.8183 0.8148 -0.1%
SEK to DKK 2005-03-24 0.8169 0.8166 0.8194 0.8149 -0.02%
SEK to DKK 2005-03-23 0.8171 0.8149 0.8186 0.8142 0.21%
SEK to DKK 2005-03-22 0.8154 0.8152 0.8177 0.8133 -0.06%
SEK to DKK 2005-03-21 0.8159 0.8159 0.8182 0.8131 -0.01%
SEK to DKK 2005-03-18 0.816 0.8175 0.8194 0.8149 -0.29%
SEK to DKK 2005-03-17 0.8184 0.8179 0.8196 0.8161 -0.05%
SEK to DKK 2005-03-16 0.8188 0.8182 0.8207 0.8174 -0.05%
SEK to DKK 2005-03-15 0.8192 0.818 0.8212 0.8166 0.02%
SEK to DKK 2005-03-14 0.819 0.8196 0.8215 0.8172 -0.19%
SEK to DKK 2005-03-11 0.8206 0.8202 0.8229 0.8188 -0.01%
SEK to DKK 2005-03-10 0.8207 0.8218 0.8235 0.8188 -0.21%
SEK to DKK 2005-03-09 0.8224 0.8242 0.8254 0.8207 -0.3%
SEK to DKK 2005-03-08 0.8249 0.8234 0.8256 0.8212 0.11%
SEK to DKK 2005-03-07 0.824 0.8227 0.8252 0.8216 0.07%
SEK to DKK 2005-03-04 0.8234 0.8223 0.8251 0.8198 0.04%
SEK to DKK 2005-03-03 0.8231 0.82 0.8242 0.8189 0.33%
SEK to DKK 2005-03-02 0.8204 0.821 0.8225 0.8184 -0.15%
SEK to DKK 2005-03-01 0.8216 0.821 0.8236 0.82 -0.04%
SEK to DKK 2005-02-28 0.8219 0.8192 0.8229 0.8189 0.15%
SEK to DKK 2005-02-25 0.8207 0.8201 0.8213 0.8184 0.06%
SEK to DKK 2005-02-24 0.8202 0.8184 0.8216 0.8178 0.13%
SEK to DKK 2005-02-23 0.8191 0.8171 0.8208 0.8161 0.2%
SEK to DKK 2005-02-22 0.8175 0.8168 0.8202 0.8158 0.05%
SEK to DKK 2005-02-21 0.8171 0.8172 0.8187 0.8151 -0.01%
SEK to DKK 2005-02-18 0.8172 0.8177 0.8206 0.8156 -0.22%
SEK to DKK 2005-02-17 0.819 0.819 0.82 0.8158 -0.12%
SEK to DKK 2005-02-16 0.82 0.8194 0.8212 0.8174 -0.07%
SEK to DKK 2005-02-15 0.8206 0.8197 0.8213 0.8184 0.07%
SEK to DKK 2005-02-14 0.82 0.8174 0.8208 0.8161 0.28%
SEK to DKK 2005-02-11 0.8177 0.8175 0.8198 0.8165 -0.05%
SEK to DKK 2005-02-10 0.8181 0.8199 0.8213 0.8168 -0.29%
SEK to DKK 2005-02-09 0.8205 0.8185 0.8214 0.8179 0.18%
SEK to DKK 2005-02-08 0.819 0.8186 0.8204 0.8171 0%
SEK to DKK 2005-02-07 0.819 0.8195 0.8217 0.8174 -0.11%
SEK to DKK 2005-02-04 0.8199 0.8187 0.8213 0.8157 0.07%
SEK to DKK 2005-02-03 0.8193 0.8195 0.8221 0.8179 -0.11%
SEK to DKK 2005-02-02 0.8202 0.8181 0.8216 0.8172 0.18%
SEK to DKK 2005-02-01 0.8187 0.8163 0.8197 0.8155 0.23%
SEK to DKK 2005-01-31 0.8168 0.8171 0.8191 0.8155 -0.05%
SEK to DKK 2005-01-28 0.8172 0.8187 0.8209 0.8158 -0.2%
SEK to DKK 2005-01-27 0.8188 0.8196 0.8216 0.817 -0.16%
SEK to DKK 2005-01-26 0.8201 0.8193 0.8217 0.8169 0.06%
SEK to DKK 2005-01-25 0.8196 0.8201 0.8216 0.8181 -0.13%
SEK to DKK 2005-01-24 0.8207 0.8213 0.8226 0.8182 -0.12%
SEK to DKK 2005-01-21 0.8217 0.821 0.8241 0.8195 0%
SEK to DKK 2005-01-20 0.8217 0.8243 0.826 0.8206 -0.35%
SEK to DKK 2005-01-19 0.8246 0.8227 0.8257 0.821 0.13%
SEK to DKK 2005-01-18 0.8235 0.8202 0.8247 0.819 0.32%
SEK to DKK 2005-01-17 0.8209 0.8208 0.8236 0.8191 -0.04%
SEK to DKK 2005-01-14 0.8212 0.822 0.8239 0.8198 -0.06%
SEK to DKK 2005-01-13 0.8217 0.8216 0.8237 0.8203 -0.01%
SEK to DKK 2005-01-12 0.8218 0.8225 0.8247 0.8199 -0.18%
SEK to DKK 2005-01-11 0.8233 0.8227 0.8262 0.8204 0.09%
SEK to DKK 2005-01-10 0.8226 0.8232 0.8248 0.8198 -0.07%
SEK to DKK 2005-01-07 0.8232 0.8207 0.8273 0.8199 0.23%
SEK to DKK 2005-01-06 0.8213 0.8238 0.8248 0.8201 -0.34%
SEK to DKK 2005-01-05 0.8241 0.8203 0.8253 0.8188 0.35%
SEK to DKK 2005-01-04 0.8212 0.8224 0.8242 0.8185 -0.24%
SEK to DKK 2005-01-03 0.8232 0.824 0.8294 0.8221 -0.18%

Top