SEK to GBP in 2019 Rate Chart
The highest SEK to GBP exchange rate in 2019 is 0.0884, the lowest SEK to GBP exchange rate in this period is 0.07954, the average SEK to GBP exchange rate is 0.083.
=
SEK to GBP in 2019 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| SEK to GBP | 2019-12-31 | 0.08046 | 0.08155 | 0.08167 | 0.08045 | -1.32% |
| SEK to GBP | 2019-12-30 | 0.08154 | 0.08203 | 0.08207 | 0.08147 | -0.49% |
| SEK to GBP | 2019-12-27 | 0.08194 | 0.08178 | 0.08204 | 0.08141 | 0.22% |
| SEK to GBP | 2019-12-26 | 0.08176 | 0.08221 | 0.08227 | 0.08154 | -0.52% |
| SEK to GBP | 2019-12-25 | 0.08219 | 0.08202 | 0.0825 | 0.0817 | 0.22% |
| SEK to GBP | 2019-12-24 | 0.08201 | 0.08196 | 0.08222 | 0.08174 | 0.09% |
| SEK to GBP | 2019-12-23 | 0.08193 | 0.08183 | 0.08226 | 0.08125 | 0.27% |
| SEK to GBP | 2019-12-20 | 0.08171 | 0.08169 | 0.08191 | 0.08127 | 0.06% |
| SEK to GBP | 2019-12-19 | 0.08166 | 0.08114 | 0.08177 | 0.08093 | 0.66% |
| SEK to GBP | 2019-12-18 | 0.08113 | 0.08119 | 0.08148 | 0.0809 | -0.03% |
| SEK to GBP | 2019-12-17 | 0.08116 | 0.08013 | 0.08146 | 0.08006 | 1.32% |
| SEK to GBP | 2019-12-16 | 0.0801 | 0.07983 | 0.08031 | 0.07952 | 0.33% |
| SEK to GBP | 2019-12-13 | 0.07983 | 0.08086 | 0.0809 | 0.07904 | -1.26% |
| SEK to GBP | 2019-12-12 | 0.08085 | 0.08065 | 0.0814 | 0.08053 | 0.23% |
| SEK to GBP | 2019-12-11 | 0.08067 | 0.08002 | 0.08077 | 0.07999 | 0.83% |
| SEK to GBP | 2019-12-10 | 0.08 | 0.07976 | 0.08005 | 0.07953 | 0.29% |
| SEK to GBP | 2019-12-09 | 0.07977 | 0.08015 | 0.08032 | 0.07969 | -0.43% |
| SEK to GBP | 2019-12-06 | 0.08012 | 0.08008 | 0.08046 | 0.07999 | 0.07% |
| SEK to GBP | 2019-12-05 | 0.08006 | 0.08022 | 0.08032 | 0.07998 | -0.18% |
| SEK to GBP | 2019-12-04 | 0.0802 | 0.08074 | 0.08086 | 0.08013 | -0.62% |
| SEK to GBP | 2019-12-03 | 0.0807 | 0.081 | 0.08115 | 0.08057 | -0.36% |
| SEK to GBP | 2019-12-02 | 0.081 | 0.08085 | 0.08125 | 0.08071 | 0.29% |
| SEK to GBP | 2019-11-29 | 0.08076 | 0.08101 | 0.08134 | 0.08066 | -0.29% |
| SEK to GBP | 2019-11-28 | 0.08099 | 0.08078 | 0.08112 | 0.08051 | 0.29% |
| SEK to GBP | 2019-11-27 | 0.08076 | 0.08104 | 0.0813 | 0.08077 | -0.34% |
| SEK to GBP | 2019-11-26 | 0.08103 | 0.0804 | 0.08123 | 0.08036 | 0.81% |
| SEK to GBP | 2019-11-25 | 0.08038 | 0.08095 | 0.08125 | 0.0803 | -0.68% |
| SEK to GBP | 2019-11-22 | 0.08093 | 0.08044 | 0.08107 | 0.08038 | 0.62% |
| SEK to GBP | 2019-11-21 | 0.08043 | 0.08032 | 0.08052 | 0.0801 | 0.16% |
| SEK to GBP | 2019-11-20 | 0.0803 | 0.08033 | 0.0805 | 0.07976 | 0.03% |
| SEK to GBP | 2019-11-19 | 0.08028 | 0.08012 | 0.08044 | 0.07996 | 0.23% |
| SEK to GBP | 2019-11-18 | 0.08009 | 0.08036 | 0.08045 | 0.07995 | -0.36% |
| SEK to GBP | 2019-11-15 | 0.08038 | 0.08017 | 0.08054 | 0.08013 | 0.27% |
| SEK to GBP | 2019-11-14 | 0.08016 | 0.07997 | 0.0802 | 0.07984 | 0.26% |
| SEK to GBP | 2019-11-13 | 0.07995 | 0.08007 | 0.08019 | 0.07972 | -0.16% |
| SEK to GBP | 2019-11-12 | 0.08008 | 0.08023 | 0.08048 | 0.08 | -0.17% |
| SEK to GBP | 2019-11-11 | 0.08022 | 0.0807 | 0.08073 | 0.07987 | -0.61% |
| SEK to GBP | 2019-11-08 | 0.08071 | 0.08105 | 0.0811 | 0.0803 | -0.38% |
| SEK to GBP | 2019-11-07 | 0.08101 | 0.08083 | 0.0816 | 0.08074 | 0.3% |
| SEK to GBP | 2019-11-06 | 0.08078 | 0.08036 | 0.08089 | 0.0803 | 0.56% |
| SEK to GBP | 2019-11-05 | 0.08032 | 0.08066 | 0.08097 | 0.08022 | -0.4% |
| SEK to GBP | 2019-11-04 | 0.08065 | 0.08078 | 0.08106 | 0.08057 | -0.19% |
| SEK to GBP | 2019-11-01 | 0.0808 | 0.08007 | 0.08093 | 0.07992 | 0.96% |
| SEK to GBP | 2019-10-31 | 0.08003 | 0.08028 | 0.08041 | 0.07981 | -0.28% |
| SEK to GBP | 2019-10-30 | 0.08026 | 0.0801 | 0.08034 | 0.0797 | 0.2% |
| SEK to GBP | 2019-10-29 | 0.0801 | 0.0801 | 0.08028 | 0.07967 | 0.03% |
| SEK to GBP | 2019-10-28 | 0.08008 | 0.0805 | 0.08061 | 0.08005 | -0.54% |
| SEK to GBP | 2019-10-25 | 0.08051 | 0.08057 | 0.08075 | 0.08032 | -0.03% |
| SEK to GBP | 2019-10-24 | 0.08054 | 0.08034 | 0.08114 | 0.08022 | 0.32% |
| SEK to GBP | 2019-10-23 | 0.08028 | 0.0805 | 0.08079 | 0.08027 | -0.25% |
| SEK to GBP | 2019-10-22 | 0.08048 | 0.08003 | 0.08054 | 0.07984 | 0.61% |
| SEK to GBP | 2019-10-21 | 0.08 | 0.08024 | 0.08042 | 0.07981 | 0.09% |
| SEK to GBP | 2019-10-18 | 0.07993 | 0.07986 | 0.08042 | 0.07983 | 0.1% |
| SEK to GBP | 2019-10-17 | 0.07985 | 0.07971 | 0.08052 | 0.07942 | 0.2% |
| SEK to GBP | 2019-10-16 | 0.07969 | 0.07972 | 0.0806 | 0.07926 | -0.02% |
| SEK to GBP | 2019-10-15 | 0.0797 | 0.08078 | 0.08083 | 0.0797 | -1.32% |
| SEK to GBP | 2019-10-14 | 0.08077 | 0.08062 | 0.08124 | 0.08049 | 0.19% |
| SEK to GBP | 2019-10-11 | 0.08062 | 0.08167 | 0.08205 | 0.08028 | -1.25% |
| SEK to GBP | 2019-10-10 | 0.08163 | 0.08227 | 0.08323 | 0.08148 | -0.74% |
| SEK to GBP | 2019-10-09 | 0.08224 | 0.08228 | 0.08242 | 0.0819 | -0.02% |
| SEK to GBP | 2019-10-08 | 0.08225 | 0.08204 | 0.08284 | 0.08198 | 0.29% |
| SEK to GBP | 2019-10-07 | 0.08202 | 0.08244 | 0.08269 | 0.08177 | -0.42% |
| SEK to GBP | 2019-10-04 | 0.08236 | 0.08215 | 0.08273 | 0.08205 | 0.25% |
| SEK to GBP | 2019-10-03 | 0.08215 | 0.08232 | 0.08246 | 0.08171 | -0.2% |
| SEK to GBP | 2019-10-02 | 0.08232 | 0.08229 | 0.08264 | 0.08208 | 0.11% |
| SEK to GBP | 2019-10-01 | 0.08223 | 0.08267 | 0.08276 | 0.08197 | -0.48% |
| SEK to GBP | 2019-09-30 | 0.08263 | 0.08308 | 0.08315 | 0.08244 | -0.51% |
| SEK to GBP | 2019-09-27 | 0.08306 | 0.08311 | 0.08336 | 0.08266 | -0.03% |
| SEK to GBP | 2019-09-26 | 0.08308 | 0.083 | 0.08335 | 0.08285 | 0.14% |
| SEK to GBP | 2019-09-25 | 0.08297 | 0.08283 | 0.08321 | 0.08272 | 0.2% |
| SEK to GBP | 2019-09-24 | 0.0828 | 0.08287 | 0.08294 | 0.08235 | -0.04% |
| SEK to GBP | 2019-09-23 | 0.08284 | 0.08269 | 0.08289 | 0.08222 | 0.29% |
| SEK to GBP | 2019-09-20 | 0.0826 | 0.08239 | 0.08272 | 0.08209 | 0.24% |
| SEK to GBP | 2019-09-19 | 0.0824 | 0.08241 | 0.08296 | 0.08225 | 0.05% |
| SEK to GBP | 2019-09-18 | 0.08236 | 0.08271 | 0.08285 | 0.08218 | -0.41% |
| SEK to GBP | 2019-09-17 | 0.08269 | 0.08326 | 0.08348 | 0.08255 | -0.71% |
| SEK to GBP | 2019-09-16 | 0.08328 | 0.08325 | 0.08369 | 0.08292 | 0.07% |
| SEK to GBP | 2019-09-13 | 0.08322 | 0.08424 | 0.08427 | 0.0832 | -1.19% |
| SEK to GBP | 2019-09-12 | 0.08422 | 0.08386 | 0.08428 | 0.0834 | 0.47% |
| SEK to GBP | 2019-09-11 | 0.08383 | 0.08361 | 0.08392 | 0.08351 | 0.28% |
| SEK to GBP | 2019-09-10 | 0.08359 | 0.08385 | 0.08392 | 0.08306 | -0.29% |
| SEK to GBP | 2019-09-09 | 0.08383 | 0.08426 | 0.0848 | 0.08353 | -0.68% |
| SEK to GBP | 2019-09-06 | 0.0844 | 0.0837 | 0.08459 | 0.08364 | 0.91% |
| SEK to GBP | 2019-09-05 | 0.08364 | 0.08385 | 0.08452 | 0.08364 | -0.22% |
| SEK to GBP | 2019-09-04 | 0.08382 | 0.08425 | 0.08444 | 0.0838 | -0.47% |
| SEK to GBP | 2019-09-03 | 0.08422 | 0.08432 | 0.08474 | 0.08372 | -0.07% |
| SEK to GBP | 2019-09-02 | 0.08428 | 0.08381 | 0.08462 | 0.08356 | 0.65% |
| SEK to GBP | 2019-08-30 | 0.08374 | 0.08397 | 0.08399 | 0.0833 | -0.17% |
| SEK to GBP | 2019-08-29 | 0.08388 | 0.08421 | 0.0844 | 0.08381 | -0.36% |
| SEK to GBP | 2019-08-28 | 0.08418 | 0.08412 | 0.085 | 0.08394 | 0.1% |
| SEK to GBP | 2019-08-27 | 0.0841 | 0.08459 | 0.08507 | 0.08403 | -0.55% |
| SEK to GBP | 2019-08-26 | 0.08456 | 0.08494 | 0.08494 | 0.0844 | -0.23% |
| SEK to GBP | 2019-08-23 | 0.08476 | 0.08434 | 0.08487 | 0.08424 | 0.53% |
| SEK to GBP | 2019-08-22 | 0.08431 | 0.08567 | 0.08588 | 0.08417 | -1.57% |
| SEK to GBP | 2019-08-21 | 0.08565 | 0.08482 | 0.08576 | 0.08476 | 1.02% |
| SEK to GBP | 2019-08-20 | 0.08479 | 0.08513 | 0.08548 | 0.08448 | -0.37% |
| SEK to GBP | 2019-08-19 | 0.0851 | 0.08522 | 0.08551 | 0.08495 | -0.05% |
| SEK to GBP | 2019-08-16 | 0.08515 | 0.08582 | 0.08587 | 0.08482 | -0.72% |
| SEK to GBP | 2019-08-15 | 0.08577 | 0.08605 | 0.08633 | 0.08538 | -0.3% |
| SEK to GBP | 2019-08-14 | 0.08603 | 0.08691 | 0.08714 | 0.08599 | -1% |
| SEK to GBP | 2019-08-13 | 0.08689 | 0.08661 | 0.08703 | 0.08648 | 0.36% |
| SEK to GBP | 2019-08-12 | 0.08658 | 0.08705 | 0.08726 | 0.08614 | -0.54% |
| SEK to GBP | 2019-08-09 | 0.08704 | 0.08591 | 0.08717 | 0.0857 | 1.41% |
| SEK to GBP | 2019-08-08 | 0.08584 | 0.08545 | 0.08615 | 0.08527 | 0.49% |
| SEK to GBP | 2019-08-07 | 0.08542 | 0.08572 | 0.08591 | 0.08526 | -0.31% |
| SEK to GBP | 2019-08-06 | 0.08568 | 0.08575 | 0.08599 | 0.08528 | -0.07% |
| SEK to GBP | 2019-08-05 | 0.08574 | 0.08546 | 0.08589 | 0.08522 | 0.46% |
| SEK to GBP | 2019-08-02 | 0.08535 | 0.08533 | 0.08567 | 0.0852 | 0.03% |
| SEK to GBP | 2019-08-01 | 0.08532 | 0.08523 | 0.08561 | 0.08501 | 0.18% |
| SEK to GBP | 2019-07-31 | 0.08517 | 0.08598 | 0.08609 | 0.08499 | -0.93% |
| SEK to GBP | 2019-07-30 | 0.08597 | 0.08625 | 0.08695 | 0.0858 | -0.27% |
| SEK to GBP | 2019-07-29 | 0.0862 | 0.08497 | 0.08631 | 0.08495 | 1.47% |
| SEK to GBP | 2019-07-26 | 0.08495 | 0.08491 | 0.08518 | 0.08475 | 0.13% |
| SEK to GBP | 2019-07-25 | 0.08484 | 0.08497 | 0.08512 | 0.08459 | -0.12% |
| SEK to GBP | 2019-07-24 | 0.08494 | 0.0849 | 0.08502 | 0.08456 | 0.06% |
| SEK to GBP | 2019-07-23 | 0.0849 | 0.08516 | 0.08525 | 0.08476 | -0.25% |
| SEK to GBP | 2019-07-22 | 0.08511 | 0.08521 | 0.0854 | 0.085 | -0.09% |
| SEK to GBP | 2019-07-19 | 0.08519 | 0.08567 | 0.08577 | 0.0851 | -0.46% |
| SEK to GBP | 2019-07-18 | 0.08559 | 0.08587 | 0.08595 | 0.08546 | -0.3% |
| SEK to GBP | 2019-07-17 | 0.08585 | 0.08584 | 0.08605 | 0.0857 | 0.06% |
| SEK to GBP | 2019-07-16 | 0.0858 | 0.0854 | 0.08605 | 0.08537 | 0.48% |
| SEK to GBP | 2019-07-15 | 0.08538 | 0.08483 | 0.08546 | 0.08482 | 0.72% |
| SEK to GBP | 2019-07-12 | 0.08477 | 0.08516 | 0.08528 | 0.08474 | -0.4% |
| SEK to GBP | 2019-07-11 | 0.0851 | 0.08492 | 0.08516 | 0.08475 | 0.26% |
| SEK to GBP | 2019-07-10 | 0.08489 | 0.08467 | 0.08502 | 0.08451 | 0.28% |
| SEK to GBP | 2019-07-09 | 0.08465 | 0.08447 | 0.08478 | 0.08434 | 0.25% |
| SEK to GBP | 2019-07-08 | 0.08444 | 0.08461 | 0.08475 | 0.08437 | -0.11% |
| SEK to GBP | 2019-07-05 | 0.08454 | 0.08524 | 0.08532 | 0.08444 | -0.77% |
| SEK to GBP | 2019-07-04 | 0.08519 | 0.0854 | 0.08547 | 0.08513 | -0.21% |
| SEK to GBP | 2019-07-03 | 0.08537 | 0.08511 | 0.08559 | 0.08495 | 0.36% |
| SEK to GBP | 2019-07-02 | 0.08507 | 0.0845 | 0.08521 | 0.08438 | 0.69% |
| SEK to GBP | 2019-07-01 | 0.08449 | 0.08485 | 0.08522 | 0.08446 | -0.4% |
| SEK to GBP | 2019-06-28 | 0.08483 | 0.08502 | 0.08529 | 0.08465 | -0.2% |
| SEK to GBP | 2019-06-27 | 0.085 | 0.08508 | 0.08519 | 0.08472 | -0.07% |
| SEK to GBP | 2019-06-26 | 0.08506 | 0.08486 | 0.08524 | 0.08476 | 0.2% |
| SEK to GBP | 2019-06-25 | 0.08489 | 0.08462 | 0.08506 | 0.08436 | 0.39% |
| SEK to GBP | 2019-06-24 | 0.08456 | 0.08392 | 0.08466 | 0.08388 | 0.8% |
| SEK to GBP | 2019-06-21 | 0.08389 | 0.08368 | 0.08417 | 0.08355 | 0.28% |
| SEK to GBP | 2019-06-20 | 0.08365 | 0.08336 | 0.08398 | 0.08327 | 0.37% |
| SEK to GBP | 2019-06-19 | 0.08334 | 0.08352 | 0.08365 | 0.08302 | -0.1% |
| SEK to GBP | 2019-06-18 | 0.08342 | 0.08414 | 0.08437 | 0.08345 | -0.83% |
| SEK to GBP | 2019-06-17 | 0.08412 | 0.08362 | 0.08418 | 0.08354 | 0.56% |
| SEK to GBP | 2019-06-14 | 0.08366 | 0.08319 | 0.08385 | 0.08304 | 0.58% |
| SEK to GBP | 2019-06-13 | 0.08317 | 0.08318 | 0.08337 | 0.08296 | 0.02% |
| SEK to GBP | 2019-06-12 | 0.08315 | 0.08316 | 0.08341 | 0.083 | 0.03% |
| SEK to GBP | 2019-06-11 | 0.08313 | 0.0837 | 0.08382 | 0.0831 | -0.64% |
| SEK to GBP | 2019-06-10 | 0.08367 | 0.08375 | 0.08395 | 0.08332 | 0.18% |
| SEK to GBP | 2019-06-07 | 0.08352 | 0.08358 | 0.08369 | 0.08303 | 0% |
| SEK to GBP | 2019-06-06 | 0.08352 | 0.08345 | 0.08375 | 0.0833 | 0.11% |
| SEK to GBP | 2019-06-05 | 0.08343 | 0.08346 | 0.08365 | 0.08321 | 0% |
| SEK to GBP | 2019-06-04 | 0.08343 | 0.08361 | 0.08384 | 0.08326 | -0.19% |
| SEK to GBP | 2019-06-03 | 0.08358 | 0.08339 | 0.08371 | 0.08314 | 0.35% |
| SEK to GBP | 2019-05-31 | 0.08329 | 0.08317 | 0.0835 | 0.08287 | 0.18% |
| SEK to GBP | 2019-05-30 | 0.08314 | 0.08291 | 0.08335 | 0.08275 | 0.29% |
| SEK to GBP | 2019-05-29 | 0.0829 | 0.08234 | 0.08299 | 0.08227 | 0.7% |
| SEK to GBP | 2019-05-28 | 0.08232 | 0.08233 | 0.08278 | 0.08228 | 0.03% |
| SEK to GBP | 2019-05-27 | 0.0823 | 0.08231 | 0.08248 | 0.08213 | -0.15% |
| SEK to GBP | 2019-05-24 | 0.08242 | 0.08216 | 0.0827 | 0.08198 | 0.34% |
| SEK to GBP | 2019-05-23 | 0.08214 | 0.082 | 0.08233 | 0.08174 | 0.26% |
| SEK to GBP | 2019-05-22 | 0.08193 | 0.08155 | 0.0822 | 0.0814 | 0.53% |
| SEK to GBP | 2019-05-21 | 0.0815 | 0.08129 | 0.08164 | 0.08091 | 0.26% |
| SEK to GBP | 2019-05-20 | 0.08128 | 0.08152 | 0.08157 | 0.08122 | -0.26% |
| SEK to GBP | 2019-05-17 | 0.0815 | 0.08107 | 0.08157 | 0.08096 | 0.55% |
| SEK to GBP | 2019-05-16 | 0.08105 | 0.0811 | 0.08142 | 0.08093 | 0.03% |
| SEK to GBP | 2019-05-15 | 0.08103 | 0.08067 | 0.08126 | 0.08046 | 0.47% |
| SEK to GBP | 2019-05-14 | 0.08065 | 0.08006 | 0.08082 | 0.07995 | 0.79% |
| SEK to GBP | 2019-05-13 | 0.08002 | 0.07993 | 0.08028 | 0.07956 | 0.03% |
| SEK to GBP | 2019-05-10 | 0.08 | 0.07966 | 0.08004 | 0.07949 | 0.48% |
| SEK to GBP | 2019-05-09 | 0.07962 | 0.07991 | 0.08002 | 0.07955 | -0.34% |
| SEK to GBP | 2019-05-08 | 0.07988 | 0.07971 | 0.0803 | 0.07963 | 0.24% |
| SEK to GBP | 2019-05-07 | 0.0797 | 0.07984 | 0.08007 | 0.07963 | -0.16% |
| SEK to GBP | 2019-05-06 | 0.07982 | 0.07993 | 0.07999 | 0.07928 | 0.35% |
| SEK to GBP | 2019-05-03 | 0.07954 | 0.0801 | 0.08028 | 0.07945 | -0.66% |
| SEK to GBP | 2019-05-02 | 0.08007 | 0.08031 | 0.08056 | 0.08006 | -0.28% |
| SEK to GBP | 2019-05-01 | 0.08029 | 0.08082 | 0.08087 | 0.08027 | -0.58% |
| SEK to GBP | 2019-04-30 | 0.08076 | 0.08127 | 0.08137 | 0.08065 | -0.6% |
| SEK to GBP | 2019-04-29 | 0.08125 | 0.0813 | 0.08148 | 0.08119 | -0.1% |
| SEK to GBP | 2019-04-26 | 0.08133 | 0.08126 | 0.08174 | 0.08121 | 0.12% |
| SEK to GBP | 2019-04-25 | 0.08123 | 0.08215 | 0.08236 | 0.08108 | -1.08% |
| SEK to GBP | 2019-04-24 | 0.08212 | 0.08266 | 0.08275 | 0.082 | -0.62% |
| SEK to GBP | 2019-04-23 | 0.08263 | 0.08275 | 0.08287 | 0.0821 | -0.11% |
| SEK to GBP | 2019-04-22 | 0.08272 | 0.08266 | 0.08287 | 0.08261 | 0.05% |
| SEK to GBP | 2019-04-19 | 0.08268 | 0.08263 | 0.08282 | 0.08258 | 0.1% |
| SEK to GBP | 2019-04-18 | 0.0826 | 0.08291 | 0.083 | 0.08223 | -0.31% |
| SEK to GBP | 2019-04-17 | 0.08286 | 0.08277 | 0.08321 | 0.08269 | 0.13% |
| SEK to GBP | 2019-04-16 | 0.08275 | 0.08235 | 0.08293 | 0.08229 | 0.51% |
| SEK to GBP | 2019-04-15 | 0.08234 | 0.08252 | 0.08261 | 0.08231 | -0.1% |
| SEK to GBP | 2019-04-12 | 0.08242 | 0.08245 | 0.08271 | 0.08225 | -0.01% |
| SEK to GBP | 2019-04-11 | 0.08242 | 0.08246 | 0.08279 | 0.08233 | -0.01% |
| SEK to GBP | 2019-04-10 | 0.08243 | 0.08274 | 0.08288 | 0.08221 | -0.26% |
| SEK to GBP | 2019-04-09 | 0.08265 | 0.08264 | 0.08301 | 0.08242 | 0.04% |
| SEK to GBP | 2019-04-08 | 0.08262 | 0.08246 | 0.08305 | 0.08231 | 0.23% |
| SEK to GBP | 2019-04-05 | 0.08243 | 0.08235 | 0.0829 | 0.08216 | 0.11% |
| SEK to GBP | 2019-04-04 | 0.08233 | 0.08198 | 0.08254 | 0.08173 | 0.47% |
| SEK to GBP | 2019-04-03 | 0.08195 | 0.08162 | 0.08215 | 0.08152 | 0.41% |
| SEK to GBP | 2019-04-02 | 0.08161 | 0.08222 | 0.08259 | 0.0815 | -0.77% |
| SEK to GBP | 2019-04-01 | 0.08225 | 0.08265 | 0.08295 | 0.08195 | -0.36% |
| SEK to GBP | 2019-03-29 | 0.08255 | 0.08255 | 0.08325 | 0.08225 | 0.06% |
| SEK to GBP | 2019-03-28 | 0.0825 | 0.0817 | 0.0826 | 0.0814 | 0.98% |
| SEK to GBP | 2019-03-27 | 0.0817 | 0.0819 | 0.0821 | 0.0812 | -0.24% |
| SEK to GBP | 2019-03-26 | 0.0819 | 0.0819 | 0.0823 | 0.0816 | -0.06% |
| SEK to GBP | 2019-03-25 | 0.08195 | 0.08165 | 0.08245 | 0.08145 | 0.43% |
| SEK to GBP | 2019-03-22 | 0.0816 | 0.0832 | 0.0833 | 0.0814 | -1.86% |
| SEK to GBP | 2019-03-21 | 0.08315 | 0.08295 | 0.08365 | 0.08285 | 0.3% |
| SEK to GBP | 2019-03-20 | 0.0829 | 0.0818 | 0.0831 | 0.0817 | 1.28% |
| SEK to GBP | 2019-03-19 | 0.08185 | 0.08175 | 0.08215 | 0.08155 | 0.12% |
| SEK to GBP | 2019-03-18 | 0.08175 | 0.08155 | 0.08205 | 0.08135 | 0.31% |
| SEK to GBP | 2019-03-15 | 0.0815 | 0.0811 | 0.0816 | 0.081 | 0.43% |
| SEK to GBP | 2019-03-14 | 0.08115 | 0.08075 | 0.08135 | 0.08075 | 0.56% |
| SEK to GBP | 2019-03-13 | 0.0807 | 0.0817 | 0.0818 | 0.0804 | -1.22% |
| SEK to GBP | 2019-03-12 | 0.0817 | 0.081 | 0.0819 | 0.0803 | 0.86% |
| SEK to GBP | 2019-03-11 | 0.081 | 0.0815 | 0.0819 | 0.0808 | -0.61% |
| SEK to GBP | 2019-03-08 | 0.0815 | 0.0808 | 0.0816 | 0.0804 | 0.87% |
| SEK to GBP | 2019-03-07 | 0.0808 | 0.0816 | 0.0817 | 0.0806 | -1.04% |
| SEK to GBP | 2019-03-06 | 0.08165 | 0.08155 | 0.08205 | 0.08145 | 0.18% |
| SEK to GBP | 2019-03-05 | 0.0815 | 0.0812 | 0.0819 | 0.0809 | 0.37% |
| SEK to GBP | 2019-03-04 | 0.0812 | 0.0815 | 0.0817 | 0.0811 | -0.61% |
| SEK to GBP | 2019-03-01 | 0.0817 | 0.0816 | 0.082 | 0.0815 | 0.06% |
| SEK to GBP | 2019-02-28 | 0.08165 | 0.08105 | 0.08205 | 0.08095 | 0.74% |
| SEK to GBP | 2019-02-27 | 0.08105 | 0.08135 | 0.08145 | 0.08095 | -0.31% |
| SEK to GBP | 2019-02-26 | 0.0813 | 0.0821 | 0.0821 | 0.0809 | -0.91% |
| SEK to GBP | 2019-02-25 | 0.08205 | 0.08185 | 0.08225 | 0.08185 | 0.06% |
| SEK to GBP | 2019-02-22 | 0.082 | 0.0818 | 0.0824 | 0.0817 | 0.31% |
| SEK to GBP | 2019-02-21 | 0.08175 | 0.08225 | 0.08245 | 0.08165 | -0.55% |
| SEK to GBP | 2019-02-20 | 0.0822 | 0.0822 | 0.0826 | 0.082 | 0% |
| SEK to GBP | 2019-02-19 | 0.0822 | 0.0836 | 0.0837 | 0.0821 | -1.67% |
| SEK to GBP | 2019-02-18 | 0.0836 | 0.0836 | 0.0838 | 0.0833 | -0.06% |
| SEK to GBP | 2019-02-15 | 0.08365 | 0.08405 | 0.08415 | 0.08355 | -0.42% |
| SEK to GBP | 2019-02-14 | 0.084 | 0.0839 | 0.0842 | 0.0838 | 0.06% |
| SEK to GBP | 2019-02-13 | 0.08395 | 0.08385 | 0.08435 | 0.08355 | 0.24% |
| SEK to GBP | 2019-02-12 | 0.08375 | 0.08355 | 0.08405 | 0.08345 | 0.18% |
| SEK to GBP | 2019-02-11 | 0.0836 | 0.0833 | 0.0837 | 0.0832 | 0.42% |
| SEK to GBP | 2019-02-08 | 0.08325 | 0.08335 | 0.08355 | 0.08315 | -0.12% |
| SEK to GBP | 2019-02-07 | 0.08335 | 0.08405 | 0.08415 | 0.08335 | -0.77% |
| SEK to GBP | 2019-02-06 | 0.084 | 0.0847 | 0.0848 | 0.0839 | -0.88% |
| SEK to GBP | 2019-02-05 | 0.08475 | 0.08435 | 0.08495 | 0.08395 | 0.59% |
| SEK to GBP | 2019-02-04 | 0.08425 | 0.08435 | 0.08455 | 0.08375 | -0.12% |
| SEK to GBP | 2019-02-01 | 0.08435 | 0.08435 | 0.08485 | 0.08425 | 0.06% |
| SEK to GBP | 2019-01-31 | 0.0843 | 0.0843 | 0.0846 | 0.0839 | 0% |
| SEK to GBP | 2019-01-30 | 0.0843 | 0.0844 | 0.0844 | 0.0839 | -0.06% |
| SEK to GBP | 2019-01-29 | 0.08435 | 0.08395 | 0.08455 | 0.08355 | 0.54% |
| SEK to GBP | 2019-01-28 | 0.0839 | 0.0838 | 0.084 | 0.0836 | 0.18% |
| SEK to GBP | 2019-01-25 | 0.08375 | 0.08425 | 0.08435 | 0.08365 | -0.59% |
| SEK to GBP | 2019-01-24 | 0.08425 | 0.08485 | 0.08505 | 0.08425 | -0.71% |
| SEK to GBP | 2019-01-23 | 0.08485 | 0.08555 | 0.08575 | 0.08475 | -0.76% |
| SEK to GBP | 2019-01-22 | 0.0855 | 0.086 | 0.0861 | 0.0854 | -0.64% |
| SEK to GBP | 2019-01-21 | 0.08605 | 0.08605 | 0.08655 | 0.08585 | 0% |
| SEK to GBP | 2019-01-18 | 0.08605 | 0.08535 | 0.08625 | 0.08525 | 0.82% |
| SEK to GBP | 2019-01-17 | 0.08535 | 0.08625 | 0.08645 | 0.08525 | -1.04% |
| SEK to GBP | 2019-01-16 | 0.08625 | 0.08675 | 0.08685 | 0.08615 | -0.52% |
| SEK to GBP | 2019-01-15 | 0.0867 | 0.0868 | 0.0877 | 0.0865 | -0.17% |
| SEK to GBP | 2019-01-14 | 0.08685 | 0.08715 | 0.08745 | 0.08645 | -0.29% |
| SEK to GBP | 2019-01-11 | 0.0871 | 0.0881 | 0.0888 | 0.0871 | -1.14% |
| SEK to GBP | 2019-01-10 | 0.0881 | 0.0881 | 0.0885 | 0.088 | -0.06% |
| SEK to GBP | 2019-01-09 | 0.08815 | 0.08805 | 0.08835 | 0.08775 | 0.11% |
| SEK to GBP | 2019-01-08 | 0.08805 | 0.08795 | 0.08825 | 0.08765 | 0.11% |
| SEK to GBP | 2019-01-07 | 0.08795 | 0.08775 | 0.08815 | 0.08765 | 0.23% |
| SEK to GBP | 2019-01-04 | 0.08775 | 0.08795 | 0.08815 | 0.08755 | -0.23% |
| SEK to GBP | 2019-01-03 | 0.08795 | 0.08795 | 0.08915 | 0.08765 | 0% |
| SEK to GBP | 2019-01-02 | 0.08795 | 0.08845 | 0.08855 | 0.08795 | -0.51% |
| SEK to GBP | 2019-01-01 | 0.0884 | 0.0885 | 0.0887 | 0.0883 | -0.11% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)