SEK to GBP in 2021-11 Rate Chart

The highest SEK to GBP exchange rate in 2021-11 is 0.08639, the lowest SEK to GBP exchange rate in this period is 0.08159, the average SEK to GBP exchange rate is 0.084.

Chart and data of SEK to GBP for the whole year of 2021

=

SEK to GBP in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
SEK to GBP 2021-11-30 0.08328 0.08282 0.08352 0.08243 0.58%
SEK to GBP 2021-11-29 0.0828 0.08181 0.08292 0.08172 1.48%
SEK to GBP 2021-11-26 0.08159 0.08258 0.08274 0.08167 -1.15%
SEK to GBP 2021-11-25 0.08254 0.08215 0.08291 0.08208 0.43%
SEK to GBP 2021-11-24 0.08219 0.08267 0.08281 0.08201 -0.5%
SEK to GBP 2021-11-23 0.08261 0.08295 0.08331 0.08254 -0.34%
SEK to GBP 2021-11-22 0.08289 0.083 0.08332 0.08273 -0.11%
SEK to GBP 2021-11-19 0.08299 0.08361 0.08369 0.08296 -0.66%
SEK to GBP 2021-11-18 0.08354 0.08369 0.0838 0.08336 -0.16%
SEK to GBP 2021-11-17 0.08367 0.08375 0.08416 0.08338 -0.06%
SEK to GBP 2021-11-16 0.08372 0.08466 0.08481 0.08366 -1.1%
SEK to GBP 2021-11-15 0.08465 0.08514 0.08539 0.0846 -0.38%
SEK to GBP 2021-11-12 0.08497 0.0859 0.08609 0.08495 -0.92%
SEK to GBP 2021-11-11 0.08576 0.08573 0.08599 0.0855 0.08%
SEK to GBP 2021-11-10 0.08569 0.08601 0.08612 0.08549 -0.35%
SEK to GBP 2021-11-09 0.086 0.08597 0.08639 0.08581 0.06%
SEK to GBP 2021-11-08 0.08595 0.08638 0.08674 0.08576 -0.52%
SEK to GBP 2021-11-05 0.08639 0.08624 0.08676 0.08602 0.22%
SEK to GBP 2021-11-04 0.08621 0.08558 0.08642 0.08525 0.77%
SEK to GBP 2021-11-03 0.08555 0.08567 0.086 0.08525 -0.08%
SEK to GBP 2021-11-02 0.08561 0.0859 0.08612 0.08549 -0.14%
SEK to GBP 2021-11-01 0.08573 0.08502 0.08599 0.08486 0.88%

Top