SEK to HKD in 2005 Rate Chart
The highest SEK to HKD exchange rate in 2005 is 1.1593, the lowest SEK to HKD exchange rate in this period is 0.9414, the average SEK to HKD exchange rate is 1.043.
=
SEK to HKD in 2005 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| SEK to HKD | 2005-12-30 | 0.976 | 0.9757 | 0.9793 | 0.9722 | 0.03% |
| SEK to HKD | 2005-12-29 | 0.9757 | 0.9745 | 0.9785 | 0.9728 | 0.06% |
| SEK to HKD | 2005-12-28 | 0.9751 | 0.9691 | 0.9824 | 0.9684 | 0.48% |
| SEK to HKD | 2005-12-27 | 0.9704 | 0.9711 | 0.9729 | 0.9672 | -0.13% |
| SEK to HKD | 2005-12-26 | 0.9717 | 0.9738 | 0.9741 | 0.9692 | -0.2% |
| SEK to HKD | 2005-12-23 | 0.9736 | 0.9718 | 0.9768 | 0.9666 | 0.12% |
| SEK to HKD | 2005-12-22 | 0.9724 | 0.9716 | 0.9762 | 0.969 | 0.04% |
| SEK to HKD | 2005-12-21 | 0.972 | 0.9734 | 0.9788 | 0.9693 | -0.29% |
| SEK to HKD | 2005-12-20 | 0.9748 | 0.9882 | 0.9909 | 0.972 | -1.41% |
| SEK to HKD | 2005-12-19 | 0.9887 | 0.9842 | 0.9896 | 0.9824 | 0.53% |
| SEK to HKD | 2005-12-16 | 0.9835 | 0.9811 | 0.9863 | 0.9771 | 0.21% |
| SEK to HKD | 2005-12-15 | 0.9814 | 0.9864 | 0.9914 | 0.977 | -0.49% |
| SEK to HKD | 2005-12-14 | 0.9862 | 0.9803 | 0.9913 | 0.9793 | 0.61% |
| SEK to HKD | 2005-12-13 | 0.9802 | 0.9807 | 0.9848 | 0.9768 | -0.19% |
| SEK to HKD | 2005-12-12 | 0.9821 | 0.9692 | 0.9855 | 0.9686 | 1.04% |
| SEK to HKD | 2005-12-09 | 0.972 | 0.9711 | 0.9738 | 0.9675 | 0.04% |
| SEK to HKD | 2005-12-08 | 0.9716 | 0.9663 | 0.9736 | 0.9646 | 0.49% |
| SEK to HKD | 2005-12-07 | 0.9669 | 0.9721 | 0.9746 | 0.9642 | -0.64% |
| SEK to HKD | 2005-12-06 | 0.9731 | 0.9682 | 0.9755 | 0.9655 | 0.56% |
| SEK to HKD | 2005-12-05 | 0.9677 | 0.9629 | 0.9712 | 0.9611 | 0.42% |
| SEK to HKD | 2005-12-02 | 0.9637 | 0.9568 | 0.9676 | 0.955 | 0.57% |
| SEK to HKD | 2005-12-01 | 0.9582 | 0.96 | 0.9614 | 0.954 | -0.26% |
| SEK to HKD | 2005-11-30 | 0.9607 | 0.9597 | 0.9627 | 0.9561 | -0.04% |
| SEK to HKD | 2005-11-29 | 0.9611 | 0.9715 | 0.9725 | 0.9568 | -1.15% |
| SEK to HKD | 2005-11-28 | 0.9723 | 0.9586 | 0.9769 | 0.9542 | 1.38% |
| SEK to HKD | 2005-11-25 | 0.9591 | 0.9616 | 0.9658 | 0.9569 | -0.35% |
| SEK to HKD | 2005-11-24 | 0.9625 | 0.9636 | 0.9654 | 0.9587 | -0.12% |
| SEK to HKD | 2005-11-23 | 0.9637 | 0.9591 | 0.9657 | 0.9566 | 0.52% |
| SEK to HKD | 2005-11-22 | 0.9587 | 0.9497 | 0.9606 | 0.9476 | 0.93% |
| SEK to HKD | 2005-11-21 | 0.9499 | 0.9509 | 0.9599 | 0.9483 | -0.11% |
| SEK to HKD | 2005-11-18 | 0.9509 | 0.9471 | 0.9534 | 0.9408 | 0.33% |
| SEK to HKD | 2005-11-17 | 0.9478 | 0.9404 | 0.9494 | 0.9354 | 0.68% |
| SEK to HKD | 2005-11-16 | 0.9414 | 0.9423 | 0.9461 | 0.9387 | -0.22% |
| SEK to HKD | 2005-11-15 | 0.9435 | 0.9455 | 0.9492 | 0.9369 | -0.35% |
| SEK to HKD | 2005-11-14 | 0.9468 | 0.951 | 0.9573 | 0.9433 | -0.42% |
| SEK to HKD | 2005-11-11 | 0.9508 | 0.9406 | 0.9523 | 0.9396 | 0.96% |
| SEK to HKD | 2005-11-10 | 0.9418 | 0.949 | 0.9539 | 0.9404 | -0.77% |
| SEK to HKD | 2005-11-09 | 0.9491 | 0.9567 | 0.9586 | 0.9467 | -0.82% |
| SEK to HKD | 2005-11-08 | 0.9569 | 0.9515 | 0.9592 | 0.9442 | 0.49% |
| SEK to HKD | 2005-11-07 | 0.9522 | 0.9543 | 0.9552 | 0.9495 | -0.37% |
| SEK to HKD | 2005-11-04 | 0.9557 | 0.9629 | 0.9697 | 0.9537 | -0.81% |
| SEK to HKD | 2005-11-03 | 0.9635 | 0.971 | 0.9739 | 0.9616 | -0.79% |
| SEK to HKD | 2005-11-02 | 0.9712 | 0.9709 | 0.9741 | 0.9672 | 0.1% |
| SEK to HKD | 2005-11-01 | 0.9702 | 0.9749 | 0.9755 | 0.9669 | -0.42% |
| SEK to HKD | 2005-10-31 | 0.9743 | 0.9813 | 0.9829 | 0.9721 | -0.68% |
| SEK to HKD | 2005-10-28 | 0.981 | 0.987 | 0.9927 | 0.9793 | -0.68% |
| SEK to HKD | 2005-10-27 | 0.9877 | 0.982 | 0.9933 | 0.9803 | 0.47% |
| SEK to HKD | 2005-10-26 | 0.9831 | 0.9865 | 0.9909 | 0.982 | -0.46% |
| SEK to HKD | 2005-10-25 | 0.9876 | 0.9734 | 0.9897 | 0.9682 | 1.35% |
| SEK to HKD | 2005-10-24 | 0.9744 | 0.9717 | 0.9779 | 0.9688 | 0.13% |
| SEK to HKD | 2005-10-21 | 0.9731 | 0.9829 | 0.9882 | 0.97 | -1.01% |
| SEK to HKD | 2005-10-20 | 0.983 | 0.9841 | 0.985 | 0.9759 | -0.21% |
| SEK to HKD | 2005-10-19 | 0.9851 | 0.9819 | 0.9864 | 0.9736 | 0.3% |
| SEK to HKD | 2005-10-18 | 0.9822 | 0.985 | 0.9856 | 0.9758 | -0.4% |
| SEK to HKD | 2005-10-17 | 0.9861 | 0.9906 | 0.9944 | 0.9832 | -0.37% |
| SEK to HKD | 2005-10-14 | 0.9898 | 0.9899 | 0.9946 | 0.9839 | -0.05% |
| SEK to HKD | 2005-10-13 | 0.9903 | 0.9965 | 0.9983 | 0.9819 | -0.61% |
| SEK to HKD | 2005-10-12 | 0.9964 | 0.9952 | 1.0012 | 0.992 | 0.08% |
| SEK to HKD | 2005-10-11 | 0.9956 | 1.002 | 1.003 | 0.9945 | -0.71% |
| SEK to HKD | 2005-10-10 | 1.0027 | 1.0059 | 1.0103 | 0.9978 | -0.4% |
| SEK to HKD | 2005-10-07 | 1.0067 | 1.012 | 1.0131 | 1.003 | -0.58% |
| SEK to HKD | 2005-10-06 | 1.0126 | 0.9986 | 1.0158 | 0.9981 | 1.42% |
| SEK to HKD | 2005-10-05 | 0.9984 | 0.9925 | 0.9994 | 0.9916 | 0.56% |
| SEK to HKD | 2005-10-04 | 0.9928 | 0.9923 | 0.9962 | 0.9901 | -0.13% |
| SEK to HKD | 2005-10-03 | 0.9941 | 1.0005 | 1.0024 | 0.9896 | -0.73% |
| SEK to HKD | 2005-09-30 | 1.0014 | 1.001 | 1.0072 | 0.9955 | -0.01% |
| SEK to HKD | 2005-09-29 | 1.0015 | 0.9957 | 1.0035 | 0.9935 | 0.55% |
| SEK to HKD | 2005-09-28 | 0.996 | 0.9916 | 0.9974 | 0.9906 | 0.39% |
| SEK to HKD | 2005-09-27 | 0.9921 | 0.9966 | 0.9984 | 0.9886 | -0.51% |
| SEK to HKD | 2005-09-26 | 0.9972 | 0.9948 | 1.001 | 0.9928 | 0.18% |
| SEK to HKD | 2005-09-23 | 0.9954 | 1.0074 | 1.0085 | 0.9946 | -1.2% |
| SEK to HKD | 2005-09-22 | 1.0075 | 1.0158 | 1.0211 | 1.0062 | -0.82% |
| SEK to HKD | 2005-09-21 | 1.0158 | 1.0067 | 1.0179 | 1.006 | 0.87% |
| SEK to HKD | 2005-09-20 | 1.007 | 1.0092 | 1.0145 | 1.0059 | -0.33% |
| SEK to HKD | 2005-09-19 | 1.0103 | 1.0105 | 1.0126 | 1.0052 | -0.5% |
| SEK to HKD | 2005-09-16 | 1.0154 | 1.015 | 1.0228 | 1.0126 | 0.02% |
| SEK to HKD | 2005-09-15 | 1.0152 | 1.0207 | 1.0215 | 1.0124 | -0.61% |
| SEK to HKD | 2005-09-14 | 1.0214 | 1.0201 | 1.0257 | 1.0177 | 0.14% |
| SEK to HKD | 2005-09-13 | 1.02 | 1.0251 | 1.0292 | 1.0183 | -0.58% |
| SEK to HKD | 2005-09-12 | 1.0259 | 1.0332 | 1.0353 | 1.0242 | -0.92% |
| SEK to HKD | 2005-09-09 | 1.0354 | 1.0309 | 1.0389 | 1.0287 | 0.35% |
| SEK to HKD | 2005-09-08 | 1.0318 | 1.0346 | 1.0388 | 1.0303 | -0.29% |
| SEK to HKD | 2005-09-07 | 1.0348 | 1.04 | 1.0466 | 1.0339 | -0.54% |
| SEK to HKD | 2005-09-06 | 1.0404 | 1.047 | 1.0478 | 1.0366 | -0.64% |
| SEK to HKD | 2005-09-05 | 1.0471 | 1.049 | 1.0543 | 1.0432 | -0.21% |
| SEK to HKD | 2005-09-02 | 1.0493 | 1.0411 | 1.0533 | 1.0395 | 0.71% |
| SEK to HKD | 2005-09-01 | 1.0419 | 1.0281 | 1.0455 | 1.0251 | 1.28% |
| SEK to HKD | 2005-08-31 | 1.0287 | 1.0156 | 1.0306 | 1.0119 | 1.33% |
| SEK to HKD | 2005-08-30 | 1.0152 | 1.0169 | 1.0199 | 1.0113 | -0.27% |
| SEK to HKD | 2005-08-29 | 1.0179 | 1.0223 | 1.0281 | 1.0155 | -0.62% |
| SEK to HKD | 2005-08-26 | 1.0242 | 1.0233 | 1.0292 | 1.0209 | 0.01% |
| SEK to HKD | 2005-08-25 | 1.0241 | 1.022 | 1.0274 | 1.0196 | 0.2% |
| SEK to HKD | 2005-08-24 | 1.0221 | 1.016 | 1.024 | 1.0115 | 0.54% |
| SEK to HKD | 2005-08-23 | 1.0166 | 1.014 | 1.0181 | 1.0111 | 0.24% |
| SEK to HKD | 2005-08-22 | 1.0142 | 1.0081 | 1.017 | 1.0067 | 0.37% |
| SEK to HKD | 2005-08-19 | 1.0105 | 1.0147 | 1.016 | 1.005 | -0.45% |
| SEK to HKD | 2005-08-18 | 1.0151 | 1.022 | 1.0243 | 1.0121 | -0.68% |
| SEK to HKD | 2005-08-17 | 1.0221 | 1.0291 | 1.0311 | 1.0201 | -0.78% |
| SEK to HKD | 2005-08-16 | 1.0301 | 1.0337 | 1.0341 | 1.0258 | -0.37% |
| SEK to HKD | 2005-08-15 | 1.0339 | 1.0398 | 1.0403 | 1.03 | -0.48% |
| SEK to HKD | 2005-08-12 | 1.0389 | 1.0416 | 1.0439 | 1.0328 | -0.31% |
| SEK to HKD | 2005-08-11 | 1.0421 | 1.0291 | 1.0433 | 1.0282 | 1.21% |
| SEK to HKD | 2005-08-10 | 1.0296 | 1.0276 | 1.0338 | 1.0232 | 0.19% |
| SEK to HKD | 2005-08-09 | 1.0276 | 1.0264 | 1.0341 | 1.0233 | 0.04% |
| SEK to HKD | 2005-08-08 | 1.0272 | 1.0259 | 1.0336 | 1.0242 | -0.17% |
| SEK to HKD | 2005-08-05 | 1.0289 | 1.0308 | 1.0327 | 1.0237 | -0.19% |
| SEK to HKD | 2005-08-04 | 1.0309 | 1.0211 | 1.0336 | 1.019 | 0.84% |
| SEK to HKD | 2005-08-03 | 1.0223 | 1.0111 | 1.0238 | 1.0074 | 0.96% |
| SEK to HKD | 2005-08-02 | 1.0126 | 1.0074 | 1.016 | 1.006 | 0.53% |
| SEK to HKD | 2005-08-01 | 1.0073 | 1.001 | 1.0138 | 1.0006 | 0.46% |
| SEK to HKD | 2005-07-29 | 1.0027 | 1.0006 | 1.0058 | 0.9968 | 0.1% |
| SEK to HKD | 2005-07-28 | 1.0017 | 0.9904 | 1.0046 | 0.9897 | 1% |
| SEK to HKD | 2005-07-27 | 0.9918 | 0.9881 | 0.9935 | 0.9834 | 0.4% |
| SEK to HKD | 2005-07-26 | 0.9878 | 0.9952 | 0.9966 | 0.9854 | -0.73% |
| SEK to HKD | 2005-07-25 | 0.9951 | 0.9912 | 0.9978 | 0.9896 | 0.23% |
| SEK to HKD | 2005-07-22 | 0.9928 | 0.998 | 1.003 | 0.9909 | -0.49% |
| SEK to HKD | 2005-07-21 | 0.9977 | 0.9963 | 1.0067 | 0.9932 | 0.08% |
| SEK to HKD | 2005-07-20 | 0.9969 | 0.9926 | 1.0004 | 0.985 | 0.35% |
| SEK to HKD | 2005-07-19 | 0.9934 | 0.9932 | 0.9955 | 0.9862 | -0.03% |
| SEK to HKD | 2005-07-18 | 0.9937 | 0.9963 | 1.0019 | 0.9923 | -0.27% |
| SEK to HKD | 2005-07-15 | 0.9964 | 1 | 1.0046 | 0.9933 | -0.36% |
| SEK to HKD | 2005-07-14 | 1 | 1.0044 | 1.0055 | 0.9982 | -0.58% |
| SEK to HKD | 2005-07-13 | 1.0058 | 1.0091 | 1.0117 | 1.0007 | -0.38% |
| SEK to HKD | 2005-07-12 | 1.0096 | 0.991 | 1.0124 | 0.9892 | 1.83% |
| SEK to HKD | 2005-07-11 | 0.9915 | 0.9848 | 0.9928 | 0.9839 | 0.52% |
| SEK to HKD | 2005-07-08 | 0.9864 | 0.9843 | 0.9888 | 0.9786 | 0.1% |
| SEK to HKD | 2005-07-07 | 0.9854 | 0.988 | 0.9943 | 0.9816 | -0.25% |
| SEK to HKD | 2005-07-06 | 0.9879 | 0.983 | 0.9896 | 0.9827 | 0.46% |
| SEK to HKD | 2005-07-05 | 0.9834 | 0.9765 | 0.9861 | 0.9743 | 0.67% |
| SEK to HKD | 2005-07-04 | 0.9769 | 0.9786 | 0.9803 | 0.9749 | -0.39% |
| SEK to HKD | 2005-07-01 | 0.9807 | 0.9951 | 0.9958 | 0.9778 | -1.48% |
| SEK to HKD | 2005-06-30 | 0.9954 | 0.9924 | 0.9988 | 0.991 | 0.21% |
| SEK to HKD | 2005-06-29 | 0.9933 | 0.9954 | 0.9963 | 0.9886 | -0.27% |
| SEK to HKD | 2005-06-28 | 0.996 | 1.0047 | 1.0069 | 0.9937 | -0.91% |
| SEK to HKD | 2005-06-27 | 1.0051 | 1.0003 | 1.0102 | 1 | 0.48% |
| SEK to HKD | 2005-06-24 | 1.0003 | 0.9952 | 1.0035 | 0.9918 | 0.36% |
| SEK to HKD | 2005-06-23 | 0.9967 | 1.0096 | 1.0107 | 0.9942 | -1.31% |
| SEK to HKD | 2005-06-22 | 1.0099 | 1.0237 | 1.0269 | 1.008 | -1.42% |
| SEK to HKD | 2005-06-21 | 1.0244 | 1.0218 | 1.0257 | 1.0128 | 0.23% |
| SEK to HKD | 2005-06-20 | 1.0221 | 1.029 | 1.0325 | 1.02 | -1.39% |
| SEK to HKD | 2005-06-17 | 1.0365 | 1.0148 | 1.0373 | 1.013 | 2.09% |
| SEK to HKD | 2005-06-16 | 1.0153 | 1.0153 | 1.0207 | 1.0109 | -0.07% |
| SEK to HKD | 2005-06-15 | 1.016 | 1.0066 | 1.0173 | 1.0059 | 0.86% |
| SEK to HKD | 2005-06-14 | 1.0073 | 1.0146 | 1.0191 | 1.0057 | -0.74% |
| SEK to HKD | 2005-06-13 | 1.0148 | 1.0194 | 1.0222 | 1.0057 | -0.62% |
| SEK to HKD | 2005-06-10 | 1.0211 | 1.0338 | 1.0366 | 1.0194 | -1.32% |
| SEK to HKD | 2005-06-09 | 1.0348 | 1.0349 | 1.0379 | 1.03 | -0.07% |
| SEK to HKD | 2005-06-08 | 1.0355 | 1.0452 | 1.0506 | 1.0324 | -1.01% |
| SEK to HKD | 2005-06-07 | 1.0461 | 1.0427 | 1.0498 | 1.0409 | 0.27% |
| SEK to HKD | 2005-06-06 | 1.0433 | 1.0402 | 1.0475 | 1.0395 | 0.15% |
| SEK to HKD | 2005-06-03 | 1.0417 | 1.0454 | 1.0514 | 1.0382 | -0.41% |
| SEK to HKD | 2005-06-02 | 1.046 | 1.0379 | 1.0483 | 1.0357 | 0.83% |
| SEK to HKD | 2005-06-01 | 1.0374 | 1.045 | 1.0503 | 1.0341 | -0.76% |
| SEK to HKD | 2005-05-31 | 1.0453 | 1.0573 | 1.0591 | 1.044 | -1.16% |
| SEK to HKD | 2005-05-30 | 1.0576 | 1.0601 | 1.0626 | 1.055 | -0.81% |
| SEK to HKD | 2005-05-27 | 1.0662 | 1.0575 | 1.0667 | 1.0567 | 0.8% |
| SEK to HKD | 2005-05-26 | 1.0577 | 1.0661 | 1.068 | 1.0557 | -0.84% |
| SEK to HKD | 2005-05-25 | 1.0667 | 1.0661 | 1.0707 | 1.0636 | -0.06% |
| SEK to HKD | 2005-05-24 | 1.0673 | 1.0662 | 1.0711 | 1.0629 | -0.04% |
| SEK to HKD | 2005-05-23 | 1.0677 | 1.0644 | 1.0695 | 1.0628 | 0.15% |
| SEK to HKD | 2005-05-20 | 1.0661 | 1.0703 | 1.0729 | 1.0634 | -0.48% |
| SEK to HKD | 2005-05-19 | 1.0712 | 1.0754 | 1.0776 | 1.0663 | -0.51% |
| SEK to HKD | 2005-05-18 | 1.0767 | 1.0677 | 1.0784 | 1.0651 | 0.82% |
| SEK to HKD | 2005-05-17 | 1.0679 | 1.0669 | 1.0727 | 1.0644 | -0.06% |
| SEK to HKD | 2005-05-16 | 1.0685 | 1.0688 | 1.0707 | 1.0641 | -0.08% |
| SEK to HKD | 2005-05-13 | 1.0694 | 1.0705 | 1.0761 | 1.0668 | -0.15% |
| SEK to HKD | 2005-05-12 | 1.071 | 1.0809 | 1.0831 | 1.0697 | -1.01% |
| SEK to HKD | 2005-05-11 | 1.0819 | 1.0901 | 1.0928 | 1.0793 | -0.82% |
| SEK to HKD | 2005-05-10 | 1.0908 | 1.0928 | 1.0947 | 1.0846 | -0.23% |
| SEK to HKD | 2005-05-09 | 1.0933 | 1.088 | 1.0938 | 1.0859 | 0.37% |
| SEK to HKD | 2005-05-06 | 1.0893 | 1.1008 | 1.1037 | 1.0874 | -1.12% |
| SEK to HKD | 2005-05-05 | 1.1016 | 1.0994 | 1.1039 | 1.0977 | 0.24% |
| SEK to HKD | 2005-05-04 | 1.099 | 1.0898 | 1.1019 | 1.0889 | 0.8% |
| SEK to HKD | 2005-05-03 | 1.0903 | 1.0872 | 1.0947 | 1.0849 | 0.12% |
| SEK to HKD | 2005-05-02 | 1.089 | 1.0908 | 1.0925 | 1.0858 | -0.3% |
| SEK to HKD | 2005-04-29 | 1.0923 | 1.0969 | 1.1048 | 1.0892 | -0.5% |
| SEK to HKD | 2005-04-28 | 1.0978 | 1.102 | 1.1048 | 1.0959 | -0.42% |
| SEK to HKD | 2005-04-27 | 1.1024 | 1.1067 | 1.1096 | 1.0984 | -0.41% |
| SEK to HKD | 2005-04-26 | 1.1069 | 1.1074 | 1.1111 | 1.103 | -0.17% |
| SEK to HKD | 2005-04-25 | 1.1088 | 1.1106 | 1.1111 | 1.1015 | -0.32% |
| SEK to HKD | 2005-04-22 | 1.1124 | 1.1079 | 1.1139 | 1.1053 | 0.27% |
| SEK to HKD | 2005-04-21 | 1.1094 | 1.1104 | 1.1142 | 1.1056 | -0.19% |
| SEK to HKD | 2005-04-20 | 1.1115 | 1.1078 | 1.1132 | 1.1019 | 0.23% |
| SEK to HKD | 2005-04-19 | 1.1089 | 1.1025 | 1.1109 | 1.0987 | 0.46% |
| SEK to HKD | 2005-04-18 | 1.1038 | 1.0974 | 1.1062 | 1.0939 | 0.55% |
| SEK to HKD | 2005-04-15 | 1.0978 | 1.0864 | 1.1009 | 1.0843 | 0.89% |
| SEK to HKD | 2005-04-14 | 1.0881 | 1.0996 | 1.1002 | 1.0849 | -1.1% |
| SEK to HKD | 2005-04-13 | 1.1002 | 1.1008 | 1.1046 | 1.095 | -0.17% |
| SEK to HKD | 2005-04-12 | 1.1021 | 1.1044 | 1.1099 | 1.0957 | -0.24% |
| SEK to HKD | 2005-04-11 | 1.1048 | 1.0995 | 1.1085 | 1.0974 | 0.46% |
| SEK to HKD | 2005-04-08 | 1.0997 | 1.0941 | 1.1015 | 1.088 | 0.38% |
| SEK to HKD | 2005-04-07 | 1.0955 | 1.0966 | 1.1031 | 1.0931 | -0.06% |
| SEK to HKD | 2005-04-06 | 1.0962 | 1.0921 | 1.0992 | 1.0905 | 0.29% |
| SEK to HKD | 2005-04-05 | 1.093 | 1.0912 | 1.0957 | 1.0873 | 0.14% |
| SEK to HKD | 2005-04-04 | 1.0915 | 1.0952 | 1.0982 | 1.0884 | -0.55% |
| SEK to HKD | 2005-04-01 | 1.0975 | 1.1018 | 1.1109 | 1.0937 | -0.51% |
| SEK to HKD | 2005-03-31 | 1.1031 | 1.1032 | 1.11 | 1.1015 | -0.12% |
| SEK to HKD | 2005-03-30 | 1.1044 | 1.1044 | 1.1094 | 1.1023 | 0.08% |
| SEK to HKD | 2005-03-29 | 1.1035 | 1.1039 | 1.1072 | 1.1009 | 0.02% |
| SEK to HKD | 2005-03-28 | 1.1033 | 1.1073 | 1.1077 | 1.0999 | -0.37% |
| SEK to HKD | 2005-03-25 | 1.1074 | 1.106 | 1.1099 | 1.1051 | 0.05% |
| SEK to HKD | 2005-03-24 | 1.1069 | 1.1104 | 1.1163 | 1.1054 | -0.4% |
| SEK to HKD | 2005-03-23 | 1.1113 | 1.116 | 1.1201 | 1.1065 | -0.55% |
| SEK to HKD | 2005-03-22 | 1.1174 | 1.1243 | 1.1303 | 1.1144 | -0.74% |
| SEK to HKD | 2005-03-21 | 1.1257 | 1.1379 | 1.1381 | 1.1223 | -1.08% |
| SEK to HKD | 2005-03-18 | 1.138 | 1.1459 | 1.1477 | 1.1337 | -0.76% |
| SEK to HKD | 2005-03-17 | 1.1467 | 1.1496 | 1.1514 | 1.1416 | -0.33% |
| SEK to HKD | 2005-03-16 | 1.1505 | 1.1407 | 1.1537 | 1.1396 | 0.78% |
| SEK to HKD | 2005-03-15 | 1.1416 | 1.1453 | 1.1504 | 1.1401 | -0.4% |
| SEK to HKD | 2005-03-14 | 1.1462 | 1.1567 | 1.1584 | 1.1425 | -0.86% |
| SEK to HKD | 2005-03-11 | 1.1561 | 1.1531 | 1.1603 | 1.1511 | 0.16% |
| SEK to HKD | 2005-03-10 | 1.1543 | 1.1532 | 1.1589 | 1.1505 | 0.1% |
| SEK to HKD | 2005-03-09 | 1.1532 | 1.152 | 1.1572 | 1.1475 | 0.03% |
| SEK to HKD | 2005-03-08 | 1.1528 | 1.1403 | 1.1544 | 1.1392 | 1.09% |
| SEK to HKD | 2005-03-07 | 1.1404 | 1.1418 | 1.1435 | 1.1369 | -0.18% |
| SEK to HKD | 2005-03-04 | 1.1425 | 1.13 | 1.1455 | 1.1267 | 0.99% |
| SEK to HKD | 2005-03-03 | 1.1313 | 1.1292 | 1.134 | 1.1269 | 0.21% |
| SEK to HKD | 2005-03-02 | 1.1289 | 1.1352 | 1.1368 | 1.1238 | -0.58% |
| SEK to HKD | 2005-03-01 | 1.1355 | 1.1374 | 1.1399 | 1.1333 | -0.34% |
| SEK to HKD | 2005-02-28 | 1.1394 | 1.1377 | 1.1449 | 1.1368 | 0.03% |
| SEK to HKD | 2005-02-25 | 1.1391 | 1.1339 | 1.14 | 1.1285 | 0.35% |
| SEK to HKD | 2005-02-24 | 1.1351 | 1.1335 | 1.1413 | 1.1302 | 0.08% |
| SEK to HKD | 2005-02-23 | 1.1342 | 1.1354 | 1.1386 | 1.129 | -0.12% |
| SEK to HKD | 2005-02-22 | 1.1356 | 1.1181 | 1.138 | 1.1166 | 1.54% |
| SEK to HKD | 2005-02-21 | 1.1184 | 1.117 | 1.1201 | 1.1151 | -0.08% |
| SEK to HKD | 2005-02-18 | 1.1193 | 1.1205 | 1.123 | 1.1163 | -0.21% |
| SEK to HKD | 2005-02-17 | 1.1216 | 1.1185 | 1.1223 | 1.1139 | 0.17% |
| SEK to HKD | 2005-02-16 | 1.1197 | 1.1186 | 1.1229 | 1.1128 | 0.04% |
| SEK to HKD | 2005-02-15 | 1.1193 | 1.1144 | 1.1221 | 1.1118 | 0.51% |
| SEK to HKD | 2005-02-14 | 1.1136 | 1.1033 | 1.1166 | 1.103 | 1.01% |
| SEK to HKD | 2005-02-11 | 1.1025 | 1.1035 | 1.1062 | 1.1008 | -0.13% |
| SEK to HKD | 2005-02-10 | 1.1039 | 1.1011 | 1.1078 | 1.0922 | 0.28% |
| SEK to HKD | 2005-02-09 | 1.1008 | 1.0955 | 1.1023 | 1.0942 | 0.43% |
| SEK to HKD | 2005-02-08 | 1.0961 | 1.0947 | 1.0998 | 1.0911 | 0.1% |
| SEK to HKD | 2005-02-07 | 1.095 | 1.1045 | 1.1063 | 1.0925 | -0.97% |
| SEK to HKD | 2005-02-04 | 1.1057 | 1.1136 | 1.1208 | 1.1045 | -0.72% |
| SEK to HKD | 2005-02-03 | 1.1137 | 1.1189 | 1.1218 | 1.1104 | -0.6% |
| SEK to HKD | 2005-02-02 | 1.1204 | 1.1193 | 1.1249 | 1.1168 | 0.02% |
| SEK to HKD | 2005-02-01 | 1.1202 | 1.1152 | 1.1204 | 1.1142 | 0.4% |
| SEK to HKD | 2005-01-31 | 1.1157 | 1.1164 | 1.119 | 1.1112 | -0.13% |
| SEK to HKD | 2005-01-28 | 1.1171 | 1.119 | 1.1225 | 1.1122 | -0.11% |
| SEK to HKD | 2005-01-27 | 1.1183 | 1.1243 | 1.1292 | 1.116 | -0.53% |
| SEK to HKD | 2005-01-26 | 1.1243 | 1.1137 | 1.1271 | 1.1129 | 0.92% |
| SEK to HKD | 2005-01-25 | 1.1141 | 1.1224 | 1.1251 | 1.1109 | -0.77% |
| SEK to HKD | 2005-01-24 | 1.1227 | 1.1226 | 1.1277 | 1.1181 | -0.07% |
| SEK to HKD | 2005-01-21 | 1.1235 | 1.1159 | 1.1265 | 1.1134 | 0.61% |
| SEK to HKD | 2005-01-20 | 1.1167 | 1.1237 | 1.1258 | 1.1156 | -0.62% |
| SEK to HKD | 2005-01-19 | 1.1237 | 1.1235 | 1.1334 | 1.1181 | -0.07% |
| SEK to HKD | 2005-01-18 | 1.1245 | 1.1232 | 1.1295 | 1.1185 | 0.08% |
| SEK to HKD | 2005-01-17 | 1.1236 | 1.1267 | 1.1302 | 1.1228 | -0.35% |
| SEK to HKD | 2005-01-14 | 1.1275 | 1.1376 | 1.1384 | 1.1242 | -0.87% |
| SEK to HKD | 2005-01-13 | 1.1374 | 1.1408 | 1.1424 | 1.1346 | -0.4% |
| SEK to HKD | 2005-01-12 | 1.142 | 1.1304 | 1.1456 | 1.1259 | 0.95% |
| SEK to HKD | 2005-01-11 | 1.1313 | 1.1267 | 1.1385 | 1.1254 | 0.32% |
| SEK to HKD | 2005-01-10 | 1.1277 | 1.1257 | 1.1326 | 1.1234 | 0.24% |
| SEK to HKD | 2005-01-07 | 1.125 | 1.1328 | 1.1424 | 1.1204 | -0.72% |
| SEK to HKD | 2005-01-06 | 1.1332 | 1.1434 | 1.1456 | 1.1314 | -0.95% |
| SEK to HKD | 2005-01-05 | 1.1441 | 1.1416 | 1.1483 | 1.1348 | 0.25% |
| SEK to HKD | 2005-01-04 | 1.1412 | 1.1589 | 1.1633 | 1.1384 | -1.56% |
| SEK to HKD | 2005-01-03 | 1.1593 | 1.1665 | 1.1726 | 1.1541 | -0.77% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)