SEK to JPY in 2019 Rate Chart
The highest SEK to JPY exchange rate in 2019 is 12.3684, the lowest SEK to JPY exchange rate in this period is 10.7629, the average SEK to JPY exchange rate is 11.535.
=
SEK to JPY in 2019 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| SEK to JPY | 2019-12-31 | 11.5974 | 11.6458 | 11.6795 | 11.585 | -0.39% |
| SEK to JPY | 2019-12-30 | 11.6423 | 11.7329 | 11.745 | 11.6307 | -0.71% |
| SEK to JPY | 2019-12-27 | 11.7258 | 11.644 | 11.7392 | 11.6285 | 0.67% |
| SEK to JPY | 2019-12-26 | 11.6472 | 11.6508 | 11.6654 | 11.5991 | -0.02% |
| SEK to JPY | 2019-12-25 | 11.6495 | 11.6166 | 11.7088 | 11.5982 | 0.3% |
| SEK to JPY | 2019-12-24 | 11.6143 | 11.5965 | 11.632 | 11.5849 | 0.17% |
| SEK to JPY | 2019-12-23 | 11.595 | 11.6323 | 11.6494 | 11.5785 | -0.31% |
| SEK to JPY | 2019-12-20 | 11.6306 | 11.6221 | 11.6461 | 11.5908 | 0.08% |
| SEK to JPY | 2019-12-19 | 11.6208 | 11.6258 | 11.6806 | 11.5781 | -0.02% |
| SEK to JPY | 2019-12-18 | 11.6231 | 11.6684 | 11.6816 | 11.6053 | -0.37% |
| SEK to JPY | 2019-12-17 | 11.6666 | 11.6965 | 11.7176 | 11.6507 | -0.22% |
| SEK to JPY | 2019-12-16 | 11.6927 | 11.6437 | 11.7308 | 11.6383 | 0.49% |
| SEK to JPY | 2019-12-13 | 11.6359 | 11.6383 | 11.7497 | 11.6089 | 0.01% |
| SEK to JPY | 2019-12-12 | 11.6343 | 11.5587 | 11.6493 | 11.5515 | 0.69% |
| SEK to JPY | 2019-12-11 | 11.5547 | 11.4459 | 11.5695 | 11.4401 | 0.98% |
| SEK to JPY | 2019-12-10 | 11.4429 | 11.3865 | 11.4621 | 11.3727 | 0.52% |
| SEK to JPY | 2019-12-09 | 11.384 | 11.4382 | 11.4501 | 11.3806 | -0.41% |
| SEK to JPY | 2019-12-06 | 11.431 | 11.4629 | 11.495 | 11.4186 | -0.23% |
| SEK to JPY | 2019-12-05 | 11.4568 | 11.444 | 11.4838 | 11.4249 | 0.14% |
| SEK to JPY | 2019-12-04 | 11.4407 | 11.3958 | 11.4604 | 11.3485 | 0.42% |
| SEK to JPY | 2019-12-03 | 11.3924 | 11.4227 | 11.4937 | 11.37 | -0.25% |
| SEK to JPY | 2019-12-02 | 11.4213 | 11.4396 | 11.4849 | 11.4164 | -0.16% |
| SEK to JPY | 2019-11-29 | 11.4397 | 11.456 | 11.4862 | 11.42 | -0.12% |
| SEK to JPY | 2019-11-28 | 11.4531 | 11.4341 | 11.467 | 11.4007 | 0.18% |
| SEK to JPY | 2019-11-27 | 11.4329 | 11.3702 | 11.4516 | 11.3632 | 0.57% |
| SEK to JPY | 2019-11-26 | 11.3684 | 11.2963 | 11.3816 | 11.2953 | 0.68% |
| SEK to JPY | 2019-11-25 | 11.292 | 11.2832 | 11.3821 | 11.2753 | 0.08% |
| SEK to JPY | 2019-11-22 | 11.2825 | 11.2859 | 11.3363 | 11.2552 | -0.02% |
| SEK to JPY | 2019-11-21 | 11.2845 | 11.2751 | 11.3186 | 11.2206 | 0.11% |
| SEK to JPY | 2019-11-20 | 11.2721 | 11.2688 | 11.2984 | 11.1507 | 0.06% |
| SEK to JPY | 2019-11-19 | 11.2653 | 11.2791 | 11.3201 | 11.234 | -0.09% |
| SEK to JPY | 2019-11-18 | 11.2752 | 11.2807 | 11.3271 | 11.2612 | -0.02% |
| SEK to JPY | 2019-11-15 | 11.2777 | 11.1978 | 11.298 | 11.1896 | 0.74% |
| SEK to JPY | 2019-11-14 | 11.1949 | 11.1847 | 11.2007 | 11.1396 | 0.12% |
| SEK to JPY | 2019-11-13 | 11.1818 | 11.2132 | 11.2323 | 11.1437 | -0.28% |
| SEK to JPY | 2019-11-12 | 11.2134 | 11.2482 | 11.2776 | 11.2084 | -0.28% |
| SEK to JPY | 2019-11-11 | 11.2454 | 11.2624 | 11.2753 | 11.2031 | -0.18% |
| SEK to JPY | 2019-11-08 | 11.2653 | 11.3482 | 11.3649 | 11.2295 | -0.71% |
| SEK to JPY | 2019-11-07 | 11.3454 | 11.3201 | 11.4009 | 11.269 | 0.25% |
| SEK to JPY | 2019-11-06 | 11.3168 | 11.3028 | 11.3622 | 11.2737 | 0.16% |
| SEK to JPY | 2019-11-05 | 11.2992 | 11.2836 | 11.3596 | 11.2758 | 0.15% |
| SEK to JPY | 2019-11-04 | 11.2818 | 11.3114 | 11.3544 | 11.2802 | -0.23% |
| SEK to JPY | 2019-11-01 | 11.3073 | 11.1931 | 11.3277 | 11.1764 | 1.04% |
| SEK to JPY | 2019-10-31 | 11.1904 | 11.2745 | 11.2956 | 11.1708 | -0.73% |
| SEK to JPY | 2019-10-30 | 11.2722 | 11.2244 | 11.282 | 11.1784 | 0.44% |
| SEK to JPY | 2019-10-29 | 11.2226 | 11.2283 | 11.2378 | 11.1679 | -0.02% |
| SEK to JPY | 2019-10-28 | 11.225 | 11.2198 | 11.2527 | 11.2105 | 0.06% |
| SEK to JPY | 2019-10-25 | 11.2183 | 11.2469 | 11.2648 | 11.1996 | -0.23% |
| SEK to JPY | 2019-10-24 | 11.2436 | 11.2751 | 11.3759 | 11.2347 | -0.26% |
| SEK to JPY | 2019-10-23 | 11.2728 | 11.2415 | 11.2864 | 11.1967 | 0.3% |
| SEK to JPY | 2019-10-22 | 11.2396 | 11.265 | 11.2852 | 11.2285 | -0.18% |
| SEK to JPY | 2019-10-21 | 11.26 | 11.2503 | 11.3135 | 11.202 | 0.15% |
| SEK to JPY | 2019-10-18 | 11.2428 | 11.1866 | 11.2471 | 11.1783 | 0.52% |
| SEK to JPY | 2019-10-17 | 11.1848 | 11.1258 | 11.2474 | 11.077 | 0.56% |
| SEK to JPY | 2019-10-16 | 11.122 | 11.0972 | 11.1326 | 11.0549 | 0.25% |
| SEK to JPY | 2019-10-15 | 11.0948 | 11.0409 | 11.1324 | 10.9904 | 0.51% |
| SEK to JPY | 2019-10-14 | 11.039 | 11.0563 | 11.0625 | 10.9735 | -0.14% |
| SEK to JPY | 2019-10-11 | 11.0546 | 10.9721 | 11.0965 | 10.9546 | 0.79% |
| SEK to JPY | 2019-10-10 | 10.9679 | 10.792 | 10.9773 | 10.758 | 1.66% |
| SEK to JPY | 2019-10-09 | 10.7888 | 10.766 | 10.8217 | 10.7522 | 0.24% |
| SEK to JPY | 2019-10-08 | 10.7629 | 10.8201 | 10.8532 | 10.7534 | -0.5% |
| SEK to JPY | 2019-10-07 | 10.8169 | 10.8674 | 10.8752 | 10.7672 | -0.43% |
| SEK to JPY | 2019-10-04 | 10.8632 | 10.8343 | 10.8785 | 10.8198 | 0.31% |
| SEK to JPY | 2019-10-03 | 10.8294 | 10.8556 | 10.8672 | 10.8039 | -0.23% |
| SEK to JPY | 2019-10-02 | 10.8542 | 10.9066 | 10.9454 | 10.8362 | -0.47% |
| SEK to JPY | 2019-10-01 | 10.9055 | 10.9812 | 10.9979 | 10.8879 | -0.67% |
| SEK to JPY | 2019-09-30 | 10.9795 | 11.0184 | 11.0343 | 10.972 | -0.33% |
| SEK to JPY | 2019-09-27 | 11.0163 | 11.0425 | 11.0559 | 11.0017 | -0.21% |
| SEK to JPY | 2019-09-26 | 11.0398 | 11.0472 | 11.0672 | 11.0163 | -0.04% |
| SEK to JPY | 2019-09-25 | 11.044 | 11.0761 | 11.1058 | 11.0349 | -0.26% |
| SEK to JPY | 2019-09-24 | 11.0728 | 11.0786 | 11.1196 | 11.0426 | -0.02% |
| SEK to JPY | 2019-09-23 | 11.0747 | 11.0862 | 11.1149 | 10.9898 | -0.11% |
| SEK to JPY | 2019-09-20 | 11.0871 | 11.1502 | 11.1648 | 11.0619 | -0.54% |
| SEK to JPY | 2019-09-19 | 11.1469 | 11.1477 | 11.1587 | 11.08 | 0.04% |
| SEK to JPY | 2019-09-18 | 11.1419 | 11.1833 | 11.1905 | 11.1187 | -0.33% |
| SEK to JPY | 2019-09-17 | 11.1783 | 11.1952 | 11.2209 | 11.1182 | -0.14% |
| SEK to JPY | 2019-09-16 | 11.1939 | 11.2036 | 11.2366 | 11.1362 | -0.45% |
| SEK to JPY | 2019-09-13 | 11.245 | 11.2354 | 11.2706 | 11.2191 | 0.13% |
| SEK to JPY | 2019-09-12 | 11.2301 | 11.1471 | 11.256 | 11.0631 | 0.78% |
| SEK to JPY | 2019-09-11 | 11.1429 | 11.1039 | 11.1563 | 11.0926 | 0.38% |
| SEK to JPY | 2019-09-10 | 11.1006 | 11.1036 | 11.1315 | 10.9899 | 0% |
| SEK to JPY | 2019-09-09 | 11.1003 | 11.0864 | 11.1115 | 11.0627 | 0.16% |
| SEK to JPY | 2019-09-06 | 11.0827 | 11.0358 | 11.1185 | 11.0323 | 0.46% |
| SEK to JPY | 2019-09-05 | 11.0324 | 10.9282 | 11.0899 | 10.915 | 0.96% |
| SEK to JPY | 2019-09-04 | 10.928 | 10.7869 | 10.938 | 10.7763 | 1.34% |
| SEK to JPY | 2019-09-03 | 10.7832 | 10.8086 | 10.8156 | 10.7106 | -0.19% |
| SEK to JPY | 2019-09-02 | 10.8042 | 10.8184 | 10.8603 | 10.7694 | -0.17% |
| SEK to JPY | 2019-08-30 | 10.8231 | 10.8934 | 10.8979 | 10.7949 | -0.63% |
| SEK to JPY | 2019-08-29 | 10.8912 | 10.9135 | 10.9363 | 10.8599 | -0.17% |
| SEK to JPY | 2019-08-28 | 10.9097 | 10.9325 | 10.9452 | 10.8769 | -0.17% |
| SEK to JPY | 2019-08-27 | 10.9281 | 10.9713 | 11.004 | 10.9045 | -0.35% |
| SEK to JPY | 2019-08-26 | 10.9661 | 10.9441 | 11.0058 | 10.8508 | -0.03% |
| SEK to JPY | 2019-08-23 | 10.969 | 10.9974 | 11.0296 | 10.9261 | -0.23% |
| SEK to JPY | 2019-08-22 | 10.9941 | 11.0785 | 11.0933 | 10.9786 | -0.73% |
| SEK to JPY | 2019-08-21 | 11.0752 | 10.9648 | 11.083 | 10.9619 | 1.03% |
| SEK to JPY | 2019-08-20 | 10.9625 | 11.0069 | 11.0206 | 10.915 | -0.39% |
| SEK to JPY | 2019-08-19 | 11.0055 | 11.0157 | 11.0443 | 10.9813 | 0% |
| SEK to JPY | 2019-08-16 | 11.0055 | 11.0067 | 11.0213 | 10.9513 | 0.05% |
| SEK to JPY | 2019-08-15 | 11.0004 | 10.993 | 11.1117 | 10.9677 | 0.11% |
| SEK to JPY | 2019-08-14 | 10.9887 | 11.1878 | 11.1925 | 10.9705 | -1.76% |
| SEK to JPY | 2019-08-13 | 11.1855 | 11.0128 | 11.2072 | 10.9712 | 1.6% |
| SEK to JPY | 2019-08-12 | 11.009 | 11.0723 | 11.0788 | 10.9473 | -0.52% |
| SEK to JPY | 2019-08-09 | 11.0669 | 11.0498 | 11.1102 | 11.0155 | 0.18% |
| SEK to JPY | 2019-08-08 | 11.0465 | 11.0259 | 11.092 | 11.0072 | 0.22% |
| SEK to JPY | 2019-08-07 | 11.0226 | 11.1057 | 11.1214 | 10.9499 | -0.72% |
| SEK to JPY | 2019-08-06 | 11.1025 | 11.0322 | 11.16 | 10.9957 | 0.66% |
| SEK to JPY | 2019-08-05 | 11.03 | 11.0608 | 11.0708 | 10.9711 | -0.26% |
| SEK to JPY | 2019-08-02 | 11.0585 | 11.1161 | 11.132 | 11.0348 | -0.49% |
| SEK to JPY | 2019-08-01 | 11.1128 | 11.2701 | 11.2979 | 11.102 | -1.33% |
| SEK to JPY | 2019-07-31 | 11.2627 | 11.3497 | 11.3667 | 11.2439 | -0.73% |
| SEK to JPY | 2019-07-30 | 11.3453 | 11.4647 | 11.4854 | 11.3448 | -0.99% |
| SEK to JPY | 2019-07-29 | 11.4582 | 11.4404 | 11.4796 | 11.4128 | 0.22% |
| SEK to JPY | 2019-07-26 | 11.4326 | 11.4944 | 11.5084 | 11.4235 | -0.49% |
| SEK to JPY | 2019-07-25 | 11.4885 | 11.475 | 11.5171 | 11.4205 | 0.15% |
| SEK to JPY | 2019-07-24 | 11.4716 | 11.4298 | 11.4819 | 11.3825 | 0.38% |
| SEK to JPY | 2019-07-23 | 11.4283 | 11.4562 | 11.4742 | 11.4039 | -0.24% |
| SEK to JPY | 2019-07-22 | 11.4557 | 11.4763 | 11.5079 | 11.4555 | -0.14% |
| SEK to JPY | 2019-07-19 | 11.4715 | 11.5317 | 11.5602 | 11.471 | -0.47% |
| SEK to JPY | 2019-07-18 | 11.5259 | 11.5242 | 11.5461 | 11.4944 | 0.04% |
| SEK to JPY | 2019-07-17 | 11.5218 | 11.5278 | 11.5603 | 11.5051 | -0.01% |
| SEK to JPY | 2019-07-16 | 11.5233 | 11.5358 | 11.557 | 11.4863 | -0.08% |
| SEK to JPY | 2019-07-15 | 11.5323 | 11.5063 | 11.5493 | 11.502 | 0.26% |
| SEK to JPY | 2019-07-12 | 11.5023 | 11.5653 | 11.5855 | 11.4986 | -0.5% |
| SEK to JPY | 2019-07-11 | 11.5605 | 11.5127 | 11.5689 | 11.4737 | 0.44% |
| SEK to JPY | 2019-07-10 | 11.5104 | 11.4914 | 11.5358 | 11.4842 | 0.19% |
| SEK to JPY | 2019-07-09 | 11.488 | 11.4918 | 11.5169 | 11.4534 | -0% |
| SEK to JPY | 2019-07-08 | 11.4884 | 11.4844 | 11.508 | 11.4696 | 0.05% |
| SEK to JPY | 2019-07-05 | 11.4832 | 11.5614 | 11.5732 | 11.4726 | -0.61% |
| SEK to JPY | 2019-07-04 | 11.5538 | 11.575 | 11.5892 | 11.5452 | -0.19% |
| SEK to JPY | 2019-07-03 | 11.5757 | 11.5635 | 11.5946 | 11.4968 | 0.15% |
| SEK to JPY | 2019-07-02 | 11.5585 | 11.5834 | 11.6125 | 11.5507 | -0.19% |
| SEK to JPY | 2019-07-01 | 11.5809 | 11.6444 | 11.6906 | 11.5774 | -0.33% |
| SEK to JPY | 2019-06-28 | 11.6194 | 11.6187 | 11.6334 | 11.5911 | 0.04% |
| SEK to JPY | 2019-06-27 | 11.6152 | 11.6371 | 11.6707 | 11.6042 | -0.16% |
| SEK to JPY | 2019-06-26 | 11.6336 | 11.5522 | 11.6454 | 11.5368 | 0.75% |
| SEK to JPY | 2019-06-25 | 11.5471 | 11.5617 | 11.5892 | 11.5049 | -0.11% |
| SEK to JPY | 2019-06-24 | 11.5593 | 11.4783 | 11.5726 | 11.47 | 0.77% |
| SEK to JPY | 2019-06-21 | 11.4712 | 11.4053 | 11.4902 | 11.3737 | 0.62% |
| SEK to JPY | 2019-06-20 | 11.4009 | 11.3924 | 11.466 | 11.3716 | 0.1% |
| SEK to JPY | 2019-06-19 | 11.389 | 11.3744 | 11.4051 | 11.3382 | 0.24% |
| SEK to JPY | 2019-06-18 | 11.3614 | 11.4489 | 11.4613 | 11.363 | -0.74% |
| SEK to JPY | 2019-06-17 | 11.4466 | 11.4433 | 11.4752 | 11.4165 | 0.09% |
| SEK to JPY | 2019-06-14 | 11.4364 | 11.4287 | 11.4863 | 11.389 | 0.09% |
| SEK to JPY | 2019-06-13 | 11.4261 | 11.4517 | 11.4664 | 11.4202 | -0.19% |
| SEK to JPY | 2019-06-12 | 11.4483 | 11.4823 | 11.5055 | 11.4459 | -0.26% |
| SEK to JPY | 2019-06-11 | 11.4783 | 11.5141 | 11.5442 | 11.4746 | -0.28% |
| SEK to JPY | 2019-06-10 | 11.5107 | 11.5532 | 11.5617 | 11.5005 | 0.02% |
| SEK to JPY | 2019-06-07 | 11.5089 | 11.5078 | 11.5296 | 11.446 | 0.07% |
| SEK to JPY | 2019-06-06 | 11.5005 | 11.4827 | 11.5278 | 11.4388 | 0.18% |
| SEK to JPY | 2019-06-05 | 11.4793 | 11.46 | 11.5084 | 11.4431 | 0.19% |
| SEK to JPY | 2019-06-04 | 11.4577 | 11.4432 | 11.4788 | 11.4149 | 0.16% |
| SEK to JPY | 2019-06-03 | 11.4399 | 11.4303 | 11.457 | 11.3757 | 0.39% |
| SEK to JPY | 2019-05-31 | 11.3958 | 11.4954 | 11.501 | 11.3669 | -0.83% |
| SEK to JPY | 2019-05-30 | 11.491 | 11.4748 | 11.5329 | 11.4567 | 0.16% |
| SEK to JPY | 2019-05-29 | 11.4725 | 11.3969 | 11.4872 | 11.356 | 0.7% |
| SEK to JPY | 2019-05-28 | 11.3931 | 11.4298 | 11.4816 | 11.3912 | -0.3% |
| SEK to JPY | 2019-05-27 | 11.4274 | 11.4515 | 11.4895 | 11.4145 | -0.23% |
| SEK to JPY | 2019-05-24 | 11.4533 | 11.3983 | 11.4748 | 11.374 | 0.52% |
| SEK to JPY | 2019-05-23 | 11.3945 | 11.458 | 11.4677 | 11.3612 | -0.46% |
| SEK to JPY | 2019-05-22 | 11.4477 | 11.449 | 11.4775 | 11.4212 | 0.04% |
| SEK to JPY | 2019-05-21 | 11.4433 | 11.389 | 11.4761 | 11.3606 | 0.51% |
| SEK to JPY | 2019-05-20 | 11.3856 | 11.4199 | 11.4553 | 11.3693 | -0.24% |
| SEK to JPY | 2019-05-17 | 11.4127 | 11.3975 | 11.4295 | 11.3503 | 0.16% |
| SEK to JPY | 2019-05-16 | 11.3942 | 11.4129 | 11.448 | 11.3708 | -0.16% |
| SEK to JPY | 2019-05-15 | 11.4121 | 11.4138 | 11.4532 | 11.3259 | 0.02% |
| SEK to JPY | 2019-05-14 | 11.4094 | 11.3387 | 11.4468 | 11.3247 | 0.66% |
| SEK to JPY | 2019-05-13 | 11.3349 | 11.4206 | 11.4241 | 11.3193 | -0.88% |
| SEK to JPY | 2019-05-10 | 11.435 | 11.3726 | 11.4548 | 11.3531 | 0.56% |
| SEK to JPY | 2019-05-09 | 11.3718 | 11.4459 | 11.4575 | 11.3413 | -0.63% |
| SEK to JPY | 2019-05-08 | 11.4436 | 11.4916 | 11.5273 | 11.4423 | -0.4% |
| SEK to JPY | 2019-05-07 | 11.4891 | 11.5841 | 11.6099 | 11.4596 | -0.79% |
| SEK to JPY | 2019-05-06 | 11.5807 | 11.5942 | 11.6111 | 11.5171 | -0.53% |
| SEK to JPY | 2019-05-03 | 11.6422 | 11.6424 | 11.6638 | 11.5999 | 0.03% |
| SEK to JPY | 2019-05-02 | 11.639 | 11.6721 | 11.7285 | 11.6368 | -0.26% |
| SEK to JPY | 2019-05-01 | 11.6695 | 11.7363 | 11.7537 | 11.6681 | -0.53% |
| SEK to JPY | 2019-04-30 | 11.7318 | 11.739 | 11.7613 | 11.6894 | -0.02% |
| SEK to JPY | 2019-04-29 | 11.7346 | 11.7267 | 11.764 | 11.7255 | 0.07% |
| SEK to JPY | 2019-04-26 | 11.7265 | 11.7019 | 11.7844 | 11.6802 | 0.24% |
| SEK to JPY | 2019-04-25 | 11.6985 | 11.8937 | 11.8954 | 11.6761 | -1.58% |
| SEK to JPY | 2019-04-24 | 11.8868 | 11.9614 | 11.9728 | 11.8596 | -0.6% |
| SEK to JPY | 2019-04-23 | 11.959 | 12.0276 | 12.0407 | 11.9152 | -0.54% |
| SEK to JPY | 2019-04-22 | 12.0237 | 12.0225 | 12.0421 | 12.0096 | -0.04% |
| SEK to JPY | 2019-04-19 | 12.0285 | 12.0274 | 12.0471 | 12.0189 | 0.04% |
| SEK to JPY | 2019-04-18 | 12.0232 | 12.1166 | 12.1253 | 11.9761 | -0.75% |
| SEK to JPY | 2019-04-17 | 12.114 | 12.0985 | 12.1559 | 12.0837 | 0.17% |
| SEK to JPY | 2019-04-16 | 12.094 | 12.088 | 12.1168 | 12.0541 | 0.07% |
| SEK to JPY | 2019-04-15 | 12.0855 | 12.085 | 12.1239 | 12.0668 | 0.03% |
| SEK to JPY | 2019-04-12 | 12.0814 | 12.0205 | 12.1053 | 12.0135 | 0.54% |
| SEK to JPY | 2019-04-11 | 12.017 | 11.9849 | 12.0437 | 11.9705 | 0.3% |
| SEK to JPY | 2019-04-10 | 11.9813 | 12.0028 | 12.0392 | 11.9438 | -0.16% |
| SEK to JPY | 2019-04-09 | 12.0003 | 12.0365 | 12.0536 | 11.9984 | -0.28% |
| SEK to JPY | 2019-04-08 | 12.0342 | 12.0086 | 12.0594 | 11.9738 | 0.22% |
| SEK to JPY | 2019-04-05 | 12.0082 | 12.0266 | 12.0614 | 12.0009 | -0.12% |
| SEK to JPY | 2019-04-04 | 12.023 | 12.0292 | 12.0464 | 11.9983 | -0.02% |
| SEK to JPY | 2019-04-03 | 12.0251 | 11.9339 | 12.0456 | 11.922 | 0.79% |
| SEK to JPY | 2019-04-02 | 11.9305 | 11.9951 | 12.0027 | 11.9117 | -0.52% |
| SEK to JPY | 2019-04-01 | 11.9927 | 11.9225 | 12.0302 | 11.9225 | 0.6% |
| SEK to JPY | 2019-03-29 | 11.9215 | 11.9072 | 11.9906 | 11.8983 | 0.15% |
| SEK to JPY | 2019-03-28 | 11.9036 | 11.9095 | 11.9205 | 11.7933 | -0.02% |
| SEK to JPY | 2019-03-27 | 11.906 | 11.9674 | 11.986 | 11.8836 | -0.51% |
| SEK to JPY | 2019-03-26 | 11.9674 | 11.9009 | 12.002 | 11.8907 | 0.55% |
| SEK to JPY | 2019-03-25 | 11.9014 | 11.8467 | 11.9657 | 11.8186 | 0.44% |
| SEK to JPY | 2019-03-22 | 11.849 | 12.0855 | 12.1116 | 11.8076 | -1.9% |
| SEK to JPY | 2019-03-21 | 12.0779 | 12.1126 | 12.1471 | 12.0465 | -0.28% |
| SEK to JPY | 2019-03-20 | 12.1119 | 12.1021 | 12.176 | 12.0892 | 0.1% |
| SEK to JPY | 2019-03-19 | 12.0994 | 12.0742 | 12.1255 | 12.0393 | 0.22% |
| SEK to JPY | 2019-03-18 | 12.0731 | 12.0715 | 12.1136 | 12.0367 | -0.01% |
| SEK to JPY | 2019-03-15 | 12.0744 | 12.007 | 12.0837 | 11.9944 | 0.55% |
| SEK to JPY | 2019-03-14 | 12.0079 | 11.964 | 12.0389 | 11.9473 | 0.36% |
| SEK to JPY | 2019-03-13 | 11.965 | 11.893 | 11.984 | 11.8569 | 0.61% |
| SEK to JPY | 2019-03-12 | 11.8929 | 11.8514 | 11.9143 | 11.8103 | 0.34% |
| SEK to JPY | 2019-03-11 | 11.8524 | 11.7922 | 11.8627 | 11.7537 | 0.52% |
| SEK to JPY | 2019-03-08 | 11.791 | 11.7981 | 11.8125 | 11.6861 | -0.08% |
| SEK to JPY | 2019-03-07 | 11.8003 | 12.0175 | 12.0318 | 11.77 | -1.81% |
| SEK to JPY | 2019-03-06 | 12.0176 | 12.018 | 12.0452 | 11.973 | -0.01% |
| SEK to JPY | 2019-03-05 | 12.0194 | 11.9636 | 12.0328 | 11.9278 | 0.45% |
| SEK to JPY | 2019-03-04 | 11.9655 | 12.0588 | 12.1005 | 11.9421 | -0.88% |
| SEK to JPY | 2019-03-01 | 12.0717 | 12.061 | 12.138 | 12.0458 | 0.1% |
| SEK to JPY | 2019-02-28 | 12.0595 | 11.9706 | 12.0822 | 11.9399 | 0.74% |
| SEK to JPY | 2019-02-27 | 11.9706 | 11.9126 | 12.0003 | 11.8669 | 0.49% |
| SEK to JPY | 2019-02-26 | 11.9126 | 11.9321 | 11.9395 | 11.8701 | -0.16% |
| SEK to JPY | 2019-02-25 | 11.9321 | 11.8453 | 11.9405 | 11.8371 | 0.73% |
| SEK to JPY | 2019-02-22 | 11.8454 | 11.8102 | 11.8761 | 11.8038 | 0.29% |
| SEK to JPY | 2019-02-21 | 11.8107 | 11.8926 | 11.9125 | 11.8029 | -0.68% |
| SEK to JPY | 2019-02-20 | 11.892 | 11.8791 | 11.9305 | 11.8664 | 0.1% |
| SEK to JPY | 2019-02-19 | 11.8798 | 11.9531 | 11.9631 | 11.7613 | -0.61% |
| SEK to JPY | 2019-02-18 | 11.9529 | 11.9112 | 11.9795 | 11.8905 | 0.34% |
| SEK to JPY | 2019-02-15 | 11.9124 | 11.8923 | 11.9192 | 11.8143 | 0.18% |
| SEK to JPY | 2019-02-14 | 11.8906 | 11.9741 | 12.0222 | 11.866 | -0.7% |
| SEK to JPY | 2019-02-13 | 11.9749 | 11.9361 | 12.0487 | 11.9244 | 0.37% |
| SEK to JPY | 2019-02-12 | 11.9306 | 11.8573 | 11.9406 | 11.8541 | 0.61% |
| SEK to JPY | 2019-02-11 | 11.8583 | 11.8478 | 11.9134 | 11.8268 | 0.23% |
| SEK to JPY | 2019-02-08 | 11.8316 | 11.8552 | 11.8849 | 11.8214 | -0.2% |
| SEK to JPY | 2019-02-07 | 11.8551 | 11.9474 | 11.9604 | 11.85 | -0.77% |
| SEK to JPY | 2019-02-06 | 11.9472 | 12.0646 | 12.0694 | 11.9433 | -0.97% |
| SEK to JPY | 2019-02-05 | 12.064 | 12.0739 | 12.0912 | 12.0197 | -0.09% |
| SEK to JPY | 2019-02-04 | 12.0745 | 12.0788 | 12.1321 | 12.0516 | -0.03% |
| SEK to JPY | 2019-02-01 | 12.0786 | 12.0342 | 12.128 | 12.014 | 0.37% |
| SEK to JPY | 2019-01-31 | 12.0342 | 12.0563 | 12.0825 | 12.0107 | -0.17% |
| SEK to JPY | 2019-01-30 | 12.0551 | 12.0627 | 12.0818 | 12.0226 | -0.06% |
| SEK to JPY | 2019-01-29 | 12.0627 | 12.0779 | 12.1085 | 12.0358 | -0.12% |
| SEK to JPY | 2019-01-28 | 12.0774 | 12.1101 | 12.121 | 12.0279 | -0.25% |
| SEK to JPY | 2019-01-25 | 12.1076 | 12.0677 | 12.1373 | 12.0541 | 0.33% |
| SEK to JPY | 2019-01-24 | 12.0676 | 12.1533 | 12.1709 | 12.0456 | -0.72% |
| SEK to JPY | 2019-01-23 | 12.1551 | 12.1163 | 12.1846 | 12.1098 | 0.31% |
| SEK to JPY | 2019-01-22 | 12.1176 | 12.1656 | 12.1737 | 12.0883 | -0.38% |
| SEK to JPY | 2019-01-21 | 12.1644 | 12.1575 | 12.1806 | 12.1335 | 0.03% |
| SEK to JPY | 2019-01-18 | 12.161 | 12.1121 | 12.1907 | 12.09 | 0.42% |
| SEK to JPY | 2019-01-17 | 12.1104 | 12.121 | 12.1512 | 12.0242 | -0.09% |
| SEK to JPY | 2019-01-16 | 12.1215 | 12.12 | 12.1436 | 12.0631 | 0.03% |
| SEK to JPY | 2019-01-15 | 12.1183 | 12.0831 | 12.1753 | 12.0432 | 0.27% |
| SEK to JPY | 2019-01-14 | 12.086 | 12.1562 | 12.1565 | 12.0706 | -0.51% |
| SEK to JPY | 2019-01-11 | 12.1484 | 12.1849 | 12.2319 | 12.1184 | -0.23% |
| SEK to JPY | 2019-01-10 | 12.1758 | 12.1974 | 12.2154 | 12.1341 | -0.18% |
| SEK to JPY | 2019-01-09 | 12.1974 | 12.1786 | 12.2445 | 12.1497 | 0.15% |
| SEK to JPY | 2019-01-08 | 12.1786 | 12.2217 | 12.253 | 12.1371 | -0.34% |
| SEK to JPY | 2019-01-07 | 12.2206 | 12.1165 | 12.2299 | 12.0794 | 0.88% |
| SEK to JPY | 2019-01-04 | 12.1136 | 11.9602 | 12.1215 | 11.9444 | 1.29% |
| SEK to JPY | 2019-01-03 | 11.9596 | 12.0747 | 12.0799 | 11.6266 | -0.95% |
| SEK to JPY | 2019-01-02 | 12.0745 | 12.3627 | 12.3732 | 12.0726 | -2.38% |
| SEK to JPY | 2019-01-01 | 12.3684 | 12.3736 | 12.3927 | 12.3627 | -0.06% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)