SEK to NOK in 2021-11 Rate Chart

The highest SEK to NOK exchange rate in 2021-11 is 1.0007, the lowest SEK to NOK exchange rate in this period is 0.9814, the average SEK to NOK exchange rate is 0.991.

Chart and data of SEK to NOK for the whole year of 2021

=

SEK to NOK in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
SEK to NOK 2021-11-30 1.0007 0.9946 1.0074 0.9922 0.65%
SEK to NOK 2021-11-29 0.9942 0.9902 0.9981 0.9843 0.2%
SEK to NOK 2021-11-26 0.9923 0.9872 1.0001 0.9823 0.53%
SEK to NOK 2021-11-25 0.987 0.9835 0.9908 0.98 0.57%
SEK to NOK 2021-11-24 0.9814 0.9841 0.9901 0.9801 -0.09%
SEK to NOK 2021-11-23 0.9823 0.9908 0.999 0.9826 -0.85%
SEK to NOK 2021-11-22 0.9907 0.9948 0.9999 0.9904 -0.29%
SEK to NOK 2021-11-19 0.9936 0.9942 0.9991 0.9898 0.01%
SEK to NOK 2021-11-18 0.9935 0.9865 0.9952 0.9807 0.71%
SEK to NOK 2021-11-17 0.9865 0.9834 0.9887 0.98 0.4%
SEK to NOK 2021-11-16 0.9826 0.9905 0.9938 0.9811 -0.75%
SEK to NOK 2021-11-15 0.99 0.9916 0.9954 0.9872 0.01%
SEK to NOK 2021-11-12 0.9899 0.9966 0.9991 0.9905 -0.51%
SEK to NOK 2021-11-11 0.995 0.9946 1.0013 0.9905 0.16%
SEK to NOK 2021-11-10 0.9934 0.9926 0.9952 0.9898 0.16%
SEK to NOK 2021-11-09 0.9918 0.9908 0.9965 0.9881 0.15%
SEK to NOK 2021-11-08 0.9903 0.9991 1.001 0.9898 -0.67%
SEK to NOK 2021-11-05 0.997 0.9948 1.0007 0.9938 0.16%
SEK to NOK 2021-11-04 0.9954 0.9961 0.9997 0.9901 0%
SEK to NOK 2021-11-03 0.9954 0.9954 0.9997 0.9904 0.12%
SEK to NOK 2021-11-02 0.9942 0.987 0.9961 0.984 0.92%
SEK to NOK 2021-11-01 0.9851 0.9828 0.9879 0.9786 0.25%

Top