SEK to TRY in 2021-11 Rate Chart

The highest SEK to TRY exchange rate in 2021-11 is 1.4925, the lowest SEK to TRY exchange rate in this period is 1.1169, the average SEK to TRY exchange rate is 1.22.

Chart and data of SEK to TRY for the whole year of 2021

=

SEK to TRY in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
SEK to TRY 2021-11-30 1.4925 1.4136 1.5256 1.4009 5.73%
SEK to TRY 2021-11-29 1.4116 1.3566 1.4239 1.3487 4.39%
SEK to TRY 2021-11-26 1.3522 1.3192 1.3975 1.3013 3.41%
SEK to TRY 2021-11-25 1.3076 1.3233 1.3462 1.2936 -1.25%
SEK to TRY 2021-11-24 1.3242 1.4181 1.4593 1.27 -6.56%
SEK to TRY 2021-11-23 1.4171 1.2648 1.5004 1.2587 12.14%
SEK to TRY 2021-11-22 1.2637 1.2574 1.2816 1.2222 0.77%
SEK to TRY 2021-11-19 1.2541 1.2401 1.2715 1.2185 1.19%
SEK to TRY 2021-11-18 1.2394 1.199 1.2743 1.1765 3.53%
SEK to TRY 2021-11-17 1.1971 1.1633 1.2068 1.1578 2.97%
SEK to TRY 2021-11-16 1.1626 1.1431 1.1766 1.1408 1.8%
SEK to TRY 2021-11-15 1.142 1.1397 1.152 1.1359 0.41%
SEK to TRY 2021-11-12 1.1373 1.1379 1.1459 1.1308 0.25%
SEK to TRY 2021-11-11 1.1345 1.1316 1.1451 1.1286 0.37%
SEK to TRY 2021-11-10 1.1303 1.1351 1.1458 1.1265 -0.31%
SEK to TRY 2021-11-09 1.1338 1.1291 1.1394 1.1255 0.5%
SEK to TRY 2021-11-08 1.1282 1.1293 1.1365 1.1247 -0.01%
SEK to TRY 2021-11-05 1.1283 1.1297 1.1357 1.1237 0.08%
SEK to TRY 2021-11-04 1.1274 1.1295 1.14 1.1236 -0.01%
SEK to TRY 2021-11-03 1.1275 1.1199 1.1433 1.1159 0.8%
SEK to TRY 2021-11-02 1.1186 1.1197 1.1238 1.1095 0.15%
SEK to TRY 2021-11-01 1.1169 1.1177 1.1208 1.1049 -0.07%

Top